NYSE First Rep Bk San Francisco [Frc/Pi] FRC-I PriceVolume indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume technical analysis, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume free charts, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume historical values NYSE

Stock FRC-I - Share First Rep Bk San Francisco [Frc/Pi] trades in NYSE

Daily Support: 0.18
Daily Resistance: 2.76
5 Day DMA Moving Average is 3.84
20 Day DMA Moving Average is 5.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-36.98%	3.33	1.96	3.56	0.98	77.47 times
Thu 27 Apr 2023	21.01%	2.71	3.11	3.60	2.59	24.7 times
Wed 26 Apr 2023	-41.59%	3.51	2.57	3.61	2.46	77.82 times
Tue 25 Apr 2023	-38.55%	5.60	4.40	5.77	4.12	75.89 times
Mon 24 Apr 2023	5.6%	6.90	7.16	7.40	6.81	23.37 times
Fri 21 Apr 2023	3.04%	6.60	6.78	6.84	6.53	8.72 times
Thu 20 Apr 2023	-5.19%	6.82	6.58	6.89	6.52	6.8 times
Wed 19 Apr 2023	3.43%	6.77	6.94	6.94	6.43	19.09 times
Tue 18 Apr 2023	2.91%	6.36	6.71	6.80	6.27	16.07 times
Mon 17 Apr 2023	1.09%	6.41	6.52	6.60	6.21	26.1 times

Volume is calculated using 10 day average volume

NYSE First Rep Bk San Francisco [Frc/Pi] FRC-I PriceVolume indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume technical analysis, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume free charts, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume historical values NYSE

Below are charts of NYSE First Rep Bk San Francisco [Frc/Pi] FRC-I PriceVolume indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume technical analysis, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume free charts, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators PriceVolume historical values NYSE

First Rep Bk San Francisco [Frc/Pi] FRC-I Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Rep Bk San Francisco [Frc/Pi] FRC-I is: 39270 M

Current day volume is 24.994 times compared to averaged volume First Rep Bk San Francisco [Frc/Pi] has

Historical price to volume measure of First Rep Bk San Francisco [Frc/Pi] is:

Price	Percent Change	Percent change within day	Volume change
1.96	-36.98%	-41.14%	24.994 times
3.11	21.01%	14.76%	7.968 times
2.57	-41.59%	-26.78%	25.108 times
4.40	-38.55%	-21.43%	24.484 times
7.16	5.6%	3.77%	7.54 times
6.78	3.04%	2.73%	2.814 times
6.58	-5.19%	-3.52%	2.195 times
6.94	3.43%	2.51%	6.16 times
6.71	2.91%	5.5%	5.185 times
6.52	1.09%	1.72%	8.421 times

Price to volume Charts of First Rep Bk San Francisco [Frc/Pi] FRC-I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day