NYSE First Rep Bk San Francisco [Frc/Pi] FRC-I All indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All technical analysis, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All free charts, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All historical values NYSE

Stock FRC-I - Share First Rep Bk San Francisco [Frc/Pi] trades in NYSE

Daily Support: 0.18
Daily Resistance: 2.76
5 Day DMA Moving Average is 3.84
20 Day DMA Moving Average is 5.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-36.98%	3.33	1.96	3.56	0.98	77.47 times
Thu 27 Apr 2023	21.01%	2.71	3.11	3.60	2.59	24.7 times
Wed 26 Apr 2023	-41.59%	3.51	2.57	3.61	2.46	77.82 times
Tue 25 Apr 2023	-38.55%	5.60	4.40	5.77	4.12	75.89 times
Mon 24 Apr 2023	5.6%	6.90	7.16	7.40	6.81	23.37 times
Fri 21 Apr 2023	3.04%	6.60	6.78	6.84	6.53	8.72 times
Thu 20 Apr 2023	-5.19%	6.82	6.58	6.89	6.52	6.8 times
Wed 19 Apr 2023	3.43%	6.77	6.94	6.94	6.43	19.09 times
Tue 18 Apr 2023	2.91%	6.36	6.71	6.80	6.27	16.07 times
Mon 17 Apr 2023	1.09%	6.41	6.52	6.60	6.21	26.1 times

Volume is calculated using 10 day average volume

NYSE First Rep Bk San Francisco [Frc/Pi] FRC-I All indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All technical analysis, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All free charts, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All historical values NYSE

Below are charts of NYSE First Rep Bk San Francisco [Frc/Pi] FRC-I All indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All technical analysis, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All free charts, First Rep Bk San Francisco [Frc/Pi] FRC-I indicators All historical values NYSE

First Rep Bk San Francisco [Frc/Pi] FRC-I ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Rep Bk San Francisco [Frc/Pi] FRC-I ADX is: 56, 14, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Rep Bk San Francisco [Frc/Pi] FRC-I are:

ADX	+DY	-DY
55.3	13.5	46.8
47.8	15.5	44
48.6	16.2	47
39.4	18	41.4
16	21.9	30.2
26.5	18.2	31.3
26.9	18.3	31.7
27.3	18.3	32.1
31	17.7	33.6
34.4	16.9	34.7

ADX charts for First Rep Bk San Francisco [Frc/Pi] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Rep Bk San Francisco [Frc/Pi] FRC-I Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Rep Bk San Francisco [Frc/Pi] is 5.9

50 day MA of First Rep Bk San Francisco [Frc/Pi] is 12.1

100 day MA of First Rep Bk San Francisco [Frc/Pi] is 17.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Rep Bk San Francisco [Frc/Pi] FRC-I is downtrend

Historical Moving averages values of First Rep Bk San Francisco [Frc/Pi] FRC-I are:

Price	20 day	50 day	100 day
1.96	5.9	12.1	17.68
3.11	6.11	12.54	17.89
2.57	6.27	12.96	18.09
4.40	6.44	13.39	18.29
7.16	6.57	13.78	18.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Rep Bk San Francisco [Frc/Pi] FRC-I Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Rep Bk San Francisco [Frc/Pi] FRC-I is: 39270 M

Current day volume is 24.994 times compared to averaged volume First Rep Bk San Francisco [Frc/Pi] has

Historical price to volume measure of First Rep Bk San Francisco [Frc/Pi] is:

Price	Percent Change	Percent change within day	Volume change
1.96	-36.98%	-41.14%	24.994 times
3.11	21.01%	14.76%	7.968 times
2.57	-41.59%	-26.78%	25.108 times
4.40	-38.55%	-21.43%	24.484 times
7.16	5.6%	3.77%	7.54 times
6.78	3.04%	2.73%	2.814 times
6.58	-5.19%	-3.52%	2.195 times
6.94	3.43%	2.51%	6.16 times
6.71	2.91%	5.5%	5.185 times
6.52	1.09%	1.72%	8.421 times

Price to volume Charts of First Rep Bk San Francisco [Frc/Pi] FRC-I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Rep Bk San Francisco [Frc/Pi] FRC-I Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Rep Bk San Francisco [Frc/Pi] FRC-I is: 5.9 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Rep Bk San Francisco [Frc/Pi] FRC-I are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.96	5.9	1.52	8.93	2.87
3.11	6.11	1.22	8.54	3.68
2.57	6.27	1	8.28	4.26
4.40	6.44	0.54	7.53	5.35
7.16	6.57	0.29	7.14	6

Bollinger Bands charts for First Rep Bk San Francisco [Frc/Pi] FRC-I are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Rep Bk San Francisco [Frc/Pi] FRC-I RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Rep Bk San Francisco [Frc/Pi] FRC-I

14 day First Rep Bk San Francisco [Frc/Pi] FRC-I RSI is: 24.02

According to RSI indicator, Selling is dominating the stock of First Rep Bk San Francisco [Frc/Pi] FRC-I

Historical values of RSI indicator for First Rep Bk San Francisco [Frc/Pi] are as follows in descending order:

24.02 24.06 23.31 24.23 26.75 26.56 27.16 26.26 26.75 27.44 28.66 27.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Rep Bk San Francisco [Frc/Pi] FRC-I MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Rep Bk San Francisco [Frc/Pi] FRC-I

12,26,9 day First Rep Bk San Francisco [Frc/Pi] FRC-I MACD is: 4.92, 7.07, -2.15

According to MACD indicator, Prices of First Rep Bk San Francisco [Frc/Pi] FRC-I are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Rep Bk San Francisco [Frc/Pi] FRC-I are:

4.92, 7.07, -2.15
5.46, 7.48, -2.02
5.89, 7.83, -1.94
6.49, 8.25, -1.76
6.87, 8.56, -1.69
6.82, 8.67, -1.85
6.83, 8.82, -1.99
6.88, 9, -2.12
6.87, 9.17, -2.3
6.9, 9.37, -2.47

MACD charts of First Rep Bk San Francisco [Frc/Pi] FRC-I are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Rep Bk San Francisco [Frc/Pi] FRC-I CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Rep Bk San Francisco [Frc/Pi] FRC-I CCI is: -167

According to CCI indicator, First Rep Bk San Francisco [Frc/Pi] FRC-I is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Rep Bk San Francisco [Frc/Pi]

Historical CCI values of First Rep Bk San Francisco [Frc/Pi] FRC-I are:

-167 -122 -133 -43 70 51 48 53 45 38

CCI charts of First Rep Bk San Francisco [Frc/Pi] FRC-I are below. Second charts towards left.

First Rep Bk San Francisco [Frc/Pi] FRC-I Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Rep Bk San Francisco [Frc/Pi] FRC-I Stochastics is: 11

According to Stochastics indicator, Buying is coming in First Rep Bk San Francisco [Frc/Pi]

First Rep Bk San Francisco [Frc/Pi] FRC-I is closing near its lowest lows

Historical Stochastics values of First Rep Bk San Francisco [Frc/Pi] FRC-I are:

11 11 11 11 11 11 11 11 11 11

First Rep Bk San Francisco [Frc/Pi] FRC-I Stochastics charts are below. Third charts to the left, at the bottom