PVM Price Volume Measure charts First Rep Bk San Francisco [Frc/Pi] FRC-I share NYSE Stock Exchange

Stock FRC-I - Share First Rep Bk San Francisco [Frc/Pi] trades in NYSE

Daily Support: 0.18
Daily Resistance: 2.76
5 Day Moving Average is 3.84
20 Day Moving Average is 5.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-36.98%	3.33	1.96	3.56	0.98	1265.14%
Thu 27 Apr 2023	21.01%	2.71	3.11	3.60	2.59	335.2%
Wed 26 Apr 2023	-41.59%	3.51	2.57	3.61	2.46	1271.4%
Tue 25 Apr 2023	-38.55%	5.60	4.40	5.77	4.12	1237.32%
Mon 24 Apr 2023	5.6%	6.90	7.16	7.40	6.81	311.84%
Fri 21 Apr 2023	3.04%	6.60	6.78	6.84	6.53	53.69%
Thu 20 Apr 2023	-5.19%	6.82	6.58	6.89	6.52	19.89%
Wed 19 Apr 2023	3.43%	6.77	6.94	6.94	6.43	236.45%
Tue 18 Apr 2023	2.91%	6.36	6.71	6.80	6.27	183.18%
Mon 17 Apr 2023	1.09%	6.41	6.52	6.60	6.21	359.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Rep Bk San Francisco [Frc/Pi] FRC-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!