ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstRep FRC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Rep FRC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRep

Strong intraday Stock price targets for FirstRep are 0.18 and 2.76

Intraday Target 1-0.41
Intraday Target 20.77
Intraday Target 32.1666666666667
Intraday Target 43.35
Intraday Target 54.75

Daily price and volume First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-36.98%) 3.33 0.98 - 3.56 2.1758 times
Thu 27 April 2023 3.11 (21.01%) 2.71 2.59 - 3.60 0.6937 times
Wed 26 April 2023 2.57 (-41.59%) 3.51 2.46 - 3.61 2.1858 times
Tue 25 April 2023 4.40 (-38.55%) 5.60 4.12 - 5.77 2.1315 times
Mon 24 April 2023 7.16 (5.6%) 6.90 6.81 - 7.40 0.6564 times
Fri 21 April 2023 6.78 (3.04%) 6.60 6.53 - 6.84 0.245 times
Thu 20 April 2023 6.58 (-5.19%) 6.82 6.52 - 6.89 0.1911 times
Wed 19 April 2023 6.94 (3.43%) 6.77 6.43 - 6.94 0.5363 times
Tue 18 April 2023 6.71 (2.91%) 6.36 6.27 - 6.80 0.4514 times
Mon 17 April 2023 6.52 (1.09%) 6.41 6.21 - 6.60 0.7331 times
Fri 14 April 2023 6.45 (-1.53%) 6.43 6.35 - 6.54 0.3234 times

 Daily chart FirstRep

Weekly price and charts FirstRep

Strong weekly Stock price targets for FirstRep FRC-I are -1.74 and 4.68

Weekly Target 1-2.97
Weekly Target 2-0.51
Weekly Target 33.4466666666667
Weekly Target 45.91
Weekly Target 59.87

Weekly price and volumes for First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-71.09%) 6.90 0.98 - 7.40 1.8004 times
Fri 21 April 2023 6.78 (5.12%) 6.41 6.21 - 6.94 0.4951 times
Fri 14 April 2023 6.45 (-0.46%) 5.40 5.29 - 6.85 0.8227 times
Thu 06 April 2023 6.48 (3.18%) 6.43 6.25 - 7.01 0.6038 times
Fri 31 March 2023 6.28 (-0.79%) 8.29 5.88 - 8.45 1.6899 times
Fri 24 March 2023 6.33 (-37.64%) 9.19 6.07 - 10.47 2.0568 times
Fri 17 March 2023 10.15 (-41.67%) 11.80 8.27 - 16.72 2.1068 times
Fri 10 March 2023 17.40 (-23.78%) 22.92 15.00 - 22.93 0.3352 times
Fri 03 March 2023 22.83 (-0.65%) 22.98 22.70 - 23.31 0.0424 times
Fri 24 February 2023 22.98 (-2.13%) 23.28 22.71 - 23.40 0.047 times
Fri 17 February 2023 23.48 (0%) 23.68 23.44 - 23.85 0.0089 times

 weekly chart FirstRep

Monthly price and charts FirstRep

Strong monthly Stock price targets for FirstRep FRC-I are -1.74 and 4.68

Monthly Target 1-2.97
Monthly Target 2-0.51
Monthly Target 33.4466666666667
Monthly Target 45.91
Monthly Target 59.87

Monthly price and volumes First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-68.79%) 6.43 0.98 - 7.40 3.0106 times
Fri 31 March 2023 6.28 (-72.9%) 23.15 5.88 - 23.19 5.025 times
Tue 28 February 2023 23.17 (-5.35%) 24.46 22.71 - 24.91 0.1321 times
Tue 31 January 2023 24.48 (15.47%) 21.65 21.60 - 24.48 0.1529 times
Fri 30 December 2022 21.20 (-8.34%) 23.01 21.02 - 23.59 0.298 times
Wed 30 November 2022 23.13 (7.83%) 21.48 20.81 - 23.14 0.2167 times
Mon 31 October 2022 21.45 (-6.82%) 23.09 21.04 - 23.53 0.1749 times
Fri 30 September 2022 23.02 (-4.48%) 23.90 22.20 - 24.15 0.2384 times
Wed 31 August 2022 24.10 (-4.93%) 25.17 24.09 - 26.15 0.4271 times
Fri 29 July 2022 25.35 (9.74%) 23.00 23.00 - 25.39 0.3242 times
Thu 30 June 2022 23.10 (-5.98%) 24.57 21.76 - 24.69 0.2578 times

 monthly chart FirstRep

Yearly price and charts FirstRep

Strong yearly Stock price targets for FirstRep FRC-I are -10.5 and 13.44

Yearly Target 1-14.65
Yearly Target 2-6.34
Yearly Target 39.2833333333333
Yearly Target 417.59
Yearly Target 533.21

Yearly price and volumes First Rep

Date Closing Open Range Volume
Fri 28 April 2023 1.96 (-90.75%) 21.65 0.98 - 24.91 2.1668 times
Fri 30 December 2022 21.20 (-21.39%) 26.94 20.81 - 26.98 0.8068 times
Fri 31 December 2021 26.97 (-2.57%) 27.70 26.01 - 27.80 0.4501 times
Thu 31 December 2020 27.68 (3.59%) 26.90 17.80 - 28.20 0.5951 times
Tue 31 December 2019 26.72 (20.25%) 22.20 22.20 - 27.03 0.8441 times
Mon 31 December 2018 22.22 (0%) 24.91 21.64 - 25.10 1.137 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of FirstRep

Tomorrow's movement Prediction of First Rep FRC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Rep FRC-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Rep FRC-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Rep FRC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5

Tomorrow's movement Prediction of First Rep FRC-I is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Fri 28 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstRep (FRC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstRep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstRep in short term and the sell signal is strong.

FirstRep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstRep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstRep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.06 and FirstRep FRC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstRep FRC-I stock. Volume based technical analysis of FirstRep FRC-I stock is negative.

FirstRep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Rep FRC-I

DMA (daily moving average) of First Rep FRC-I

DMA period DMA value
5 day DMA 3.84
12 day DMA 5.48
20 day DMA 5.9
35 day DMA 7.46
50 day DMA 12.1
100 day DMA 17.68
150 day DMA 19.21
200 day DMA 20.54

EMA (exponential moving average) of First Rep FRC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA3.514.294.88
12 day EMA4.925.465.89
20 day EMA6.116.556.91
35 day EMA9.319.7410.13
50 day EMA12.2312.6513.04

SMA (simple moving average) of First Rep FRC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA3.844.85.5
12 day SMA5.485.896.17
20 day SMA5.96.116.27
35 day SMA7.468.028.58
50 day SMA12.112.5412.96
100 day SMA17.6817.8918.09
150 day SMA19.2119.3519.48
200 day SMA20.5420.6520.76

Videos related to: FirstRep FRC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstRep FRC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top