Munafa Stock Market Course + Intraday & FNO calls 
NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE
Stock FG - Share FGL Holdings trades in NYSE under Finance Deals in Life Insurance
NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE
- All Indicators in one
- FGL Holdings FG RSI indicator technical analysis
- FGL Holdings FG CCI indicator technical analysis
- FGL Holdings FG ADX indicator technical analysis
- FGL Holdings FG MACD indicator technical analysis
- FGL Holdings FG BollingerBands indicator technical analysis
- FGL Holdings FG Stochastics indicator technical analysis
- FGL Holdings FG MA indicator technical analysis
- FGL Holdings FG PriceVolume indicator technical analysis
- Daily Support: 27.65
- Daily Resistance: 28.2
- 5 Day DMA Moving Average is 27.72
- 20 Day DMA Moving Average is 28.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.72% | 27.56 | 27.79 | 28.06 | 27.51 | 16.21 times |
| Thu 21 May 2026 | -1.04% | 27.50 | 27.59 | 27.93 | 27.27 | 15.44 times |
| Wed 20 May 2026 | 1.94% | 27.51 | 27.88 | 28.10 | 27.20 | 13.88 times |
| Tue 19 May 2026 | -2.25% | 28.00 | 27.35 | 28.07 | 27.29 | 21.3 times |
| Mon 18 May 2026 | -0.21% | 28.42 | 27.98 | 29.57 | 27.95 | 149.02 times |
| Fri 15 May 2026 | -1.92% | 28.62 | 28.04 | 29.16 | 28.01 | 25.33 times |
| Thu 14 May 2026 | 1.78% | 29.67 | 28.59 | 30.23 | 28.55 | 46.94 times |
| Wed 13 May 2026 | 0.18% | 27.72 | 28.09 | 28.21 | 27.68 | 8.02 times |
| Tue 12 May 2026 | 1.08% | 27.83 | 28.04 | 28.25 | 27.33 | 8.22 times |
| Mon 11 May 2026 | -1.98% | 28.58 | 27.74 | 28.58 | 27.61 | 11.27 times |
Volume is calculated using 10 day average volume
NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE
Below are charts of NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE
FGL Holdings FG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FGL Holdings FG is: 156707 M
Current day volume is 5.252 times compared to averaged volume FGL Holdings has
Historical price to volume measure of FGL Holdings is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.79 | 0.72% | 0.83% | 5.252 times |
| 27.59 | -1.04% | 0.33% | 5.002 times |
| 27.88 | 1.94% | 1.34% | 4.497 times |
| 27.35 | -2.25% | -2.32% | 6.902 times |
| 27.98 | -0.21% | -1.55% | 48.281 times |
| 28.04 | -1.92% | -2.03% | 8.206 times |
| 28.59 | 1.78% | -3.64% | 15.207 times |
| 28.09 | 0.18% | 1.33% | 2.6 times |
| 28.04 | 1.08% | 0.75% | 2.663 times |
| 27.74 | -1.98% | -2.94% | 3.65 times |
Price to volume Charts of FGL Holdings FG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE
These are NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE FGL Holdings FG PriceVolume indicator, FGL Holdings FG indicators PriceVolume technical analysis, FGL Holdings FG indicators PriceVolume free charts, FGL Holdings FG indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
