ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.13 and 27.95

Intraday Target 126.46
Intraday Target 226.97
Intraday Target 327.276666666667
Intraday Target 427.79
Intraday Target 528.1

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (2.61%) 26.87 26.76 - 27.58 3.1242 times
Wed 17 June 2026 26.79 (-1.33%) 27.02 26.59 - 27.62 0.8718 times
Tue 16 June 2026 27.15 (-5.3%) 28.67 26.89 - 28.67 1.239 times
Mon 15 June 2026 28.67 (-0.83%) 29.20 28.61 - 29.34 1.0959 times
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.1164 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.4427 times
Wed 10 June 2026 28.64 (1.45%) 28.33 28.24 - 29.06 0.6262 times
Tue 09 June 2026 28.23 (2.36%) 27.80 27.77 - 28.47 0.4673 times
Mon 08 June 2026 27.58 (-0.83%) 27.54 27.51 - 28.13 0.4675 times
Fri 05 June 2026 27.81 (2.36%) 27.37 27.27 - 27.96 0.549 times
Thu 04 June 2026 27.17 (4.86%) 26.30 26.27 - 27.20 0.4937 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 25.67 and 28.42

Weekly Target 125.06
Weekly Target 226.27
Weekly Target 327.806666666667
Weekly Target 429.02
Weekly Target 530.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.2794 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6306 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.6771 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.7889 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.7195 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.2571 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8436 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.603 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5398 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.6611 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.7972 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.58 and 30.36

Monthly Target 123.76
Monthly Target 225.62
Monthly Target 327.536666666667
Monthly Target 429.4
Monthly Target 531.32

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (-0.83%) 27.37 25.67 - 29.45 0.9524 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.1084 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.05 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.2084 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0237 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.8522 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8306 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3184 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3183 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3375 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3258 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 18.9 and 29.17

Yearly Target 116.03
Yearly Target 221.76
Yearly Target 326.3
Yearly Target 432.03
Yearly Target 536.57

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (-10.89%) 30.78 20.57 - 30.84 0.7141 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.435 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.166 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3397 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.114 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.1673 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9934 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.0165 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0541 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.75
20 day DMA 27.71
35 day DMA 27.93
50 day DMA 27.59
100 day DMA 26.48
150 day DMA 28.07
200 day DMA 28.94

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6428.06
12 day EMA27.7627.8127.99
20 day EMA27.7527.7827.88
35 day EMA27.5727.5727.62
50 day EMA27.4327.4327.46

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.0228.39
12 day SMA27.7527.7527.78
20 day SMA27.7127.7327.75
35 day SMA27.9327.9628.01
50 day SMA27.5927.5427.5
100 day SMA26.4826.4926.51
150 day SMA28.0728.0928.11
200 day SMA28.9428.9829.02

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top