ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 25 and 25.64

Intraday Target 124.47
Intraday Target 224.88
Intraday Target 325.11
Intraday Target 425.52
Intraday Target 525.75

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 26 March 2026 25.29 (2.64%) 24.70 24.70 - 25.34 0.8741 times
Wed 25 March 2026 24.64 (1.48%) 24.67 24.27 - 24.89 0.8629 times
Tue 24 March 2026 24.28 (1.68%) 23.62 23.45 - 24.40 1.0176 times
Mon 23 March 2026 23.88 (1.1%) 24.22 23.71 - 24.65 1.0396 times
Fri 20 March 2026 23.62 (-0.04%) 23.50 23.32 - 23.93 0.4849 times
Thu 19 March 2026 23.63 (-0.13%) 23.33 22.89 - 23.82 0.6429 times
Tue 17 March 2026 23.66 (6.87%) 23.16 22.95 - 24.03 1.3696 times
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 2.0747 times
Fri 13 March 2026 20.94 (1.21%) 20.87 20.86 - 21.21 0.877 times
Thu 12 March 2026 20.69 (-1.85%) 20.78 20.57 - 21.06 0.7567 times
Wed 11 March 2026 21.08 (-4.18%) 21.79 20.76 - 22.24 1.0736 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 24.37 and 26.26

Weekly Target 122.8
Weekly Target 224.05
Weekly Target 324.693333333333
Weekly Target 425.94
Weekly Target 526.58

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 26 March 2026 25.29 (7.07%) 24.22 23.45 - 25.34 1.0504 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.2658 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1385 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9069 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.4321 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9565 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1774 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7076 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.182 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.1828 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.107 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.93 and 27.7

Monthly Target 118.96
Monthly Target 222.13
Monthly Target 323.733333333333
Monthly Target 426.9
Monthly Target 528.5

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 26 March 2026 25.29 (11.66%) 22.12 20.57 - 25.34 1.5298 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.5628 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.7149 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.2695 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4667 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4854 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4948 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4906 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4861 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.4994 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.7206 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 17.8 and 28.07

Yearly Target 115.3
Yearly Target 220.29
Yearly Target 325.566666666667
Yearly Target 430.56
Yearly Target 535.84

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 26 March 2026 25.29 (-18.02%) 30.78 20.57 - 30.84 0.359 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4609 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1759 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3637 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1203 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.2938 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.073 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.097 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0562 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.34
12 day DMA 22.99
20 day DMA 22.96
35 day DMA 24.7
50 day DMA 25.79
100 day DMA 28.69
150 day DMA 29.81
200 day DMA 30.44

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4123.9723.64
12 day EMA23.7223.4423.22
20 day EMA23.823.6423.54
35 day EMA24.6524.6124.61
50 day EMA25.8825.925.95

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.0123.81
12 day SMA22.9922.7522.6
20 day SMA22.9622.8622.76
35 day SMA24.724.7924.88
50 day SMA25.7925.8325.91
100 day SMA28.6928.7328.78
150 day SMA29.8129.8729.93
200 day SMA30.4430.4830.52

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top