ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 23.87 and 24.82

Intraday Target 123.09
Intraday Target 223.69
Intraday Target 324.043333333333
Intraday Target 424.64
Intraday Target 524.99

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (1.68%) 23.62 23.45 - 24.40 1.0157 times
Mon 23 March 2026 23.88 (1.1%) 24.22 23.71 - 24.65 1.0376 times
Fri 20 March 2026 23.62 (-0.04%) 23.50 23.32 - 23.93 0.484 times
Thu 19 March 2026 23.63 (-0.13%) 23.33 22.89 - 23.82 0.6417 times
Tue 17 March 2026 23.66 (6.87%) 23.16 22.95 - 24.03 1.367 times
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 2.0708 times
Fri 13 March 2026 20.94 (1.21%) 20.87 20.86 - 21.21 0.8753 times
Thu 12 March 2026 20.69 (-1.85%) 20.78 20.57 - 21.06 0.7553 times
Wed 11 March 2026 21.08 (-4.18%) 21.79 20.76 - 22.24 1.0716 times
Tue 10 March 2026 22.00 (-1.83%) 22.40 21.74 - 22.53 0.6808 times
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.7217 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 23.87 and 25.07

Weekly Target 122.93
Weekly Target 223.6
Weekly Target 324.126666666667
Weekly Target 424.8
Weekly Target 525.33

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (2.79%) 24.22 23.45 - 24.65 0.5983 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.3297 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.196 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9527 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.5045 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 1.0048 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1864 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7434 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.2417 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.2426 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.1629 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.43 and 26.51

Monthly Target 119.09
Monthly Target 221.68
Monthly Target 323.166666666667
Monthly Target 425.76
Monthly Target 527.25

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (7.2%) 22.12 20.57 - 24.65 1.3845 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.5896 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.7615 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.2913 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4747 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4937 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5032 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4991 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4944 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5079 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.733 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 17.29 and 27.56

Yearly Target 114.96
Yearly Target 219.62
Yearly Target 325.23
Yearly Target 429.89
Yearly Target 535.5

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (-21.3%) 30.78 20.57 - 30.84 0.349 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4615 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1761 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3642 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1205 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.2977 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0754 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.0995 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0563 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 23.81
12 day DMA 22.6
20 day DMA 22.76
35 day DMA 24.88
50 day DMA 25.91
100 day DMA 28.78
150 day DMA 29.93
200 day DMA 30.52

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.3223.04
12 day EMA23.2223.0322.88
20 day EMA23.5423.4623.42
35 day EMA24.5324.5424.58
50 day EMA25.9426.0126.1

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.3922.8
12 day SMA22.622.5322.47
20 day SMA22.7622.7222.8
35 day SMA24.8825.0325.19
50 day SMA25.912626.09
100 day SMA28.7828.8328.88
150 day SMA29.933030.07
200 day SMA30.5230.5630.61

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top