FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 28.11 and 28.81
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.94 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.42 (1.97%) | 28.28 | 27.80 - 28.50 | 0.5979 times | Mon 09 February 2026 | 27.87 (-1.8%) | 28.26 | 27.77 - 28.57 | 0.6294 times | Fri 06 February 2026 | 28.38 (3.09%) | 27.78 | 27.60 - 28.52 | 1.3992 times | Thu 05 February 2026 | 27.53 (-2.41%) | 28.37 | 27.44 - 28.58 | 0.9219 times | Wed 04 February 2026 | 28.21 (1.84%) | 27.99 | 27.75 - 28.57 | 0.8843 times | Tue 03 February 2026 | 27.70 (-6.98%) | 29.53 | 27.68 - 29.79 | 1.2526 times | Mon 02 February 2026 | 29.78 (0.98%) | 29.54 | 29.11 - 30.03 | 0.8968 times | Fri 30 January 2026 | 29.49 (0.31%) | 29.31 | 28.83 - 29.50 | 0.8094 times | Thu 29 January 2026 | 29.40 (3.09%) | 28.80 | 28.66 - 29.41 | 0.9673 times | Wed 28 January 2026 | 28.52 (-0.59%) | 28.71 | 28.06 - 28.85 | 1.6412 times | Tue 27 January 2026 | 28.69 (0.1%) | 28.15 | 28.15 - 28.78 | 1.021 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.1 and 28.9
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.42 (0.14%) | 28.26 | 27.77 - 28.57 | 0.2242 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.978 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9787 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.9159 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.3233 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.5875 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.6858 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1226 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5105 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.6736 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3385 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.64 and 29.23
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.42 (-3.63%) | 29.54 | 27.44 - 30.03 | 0.6262 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.3363 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.5601 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5735 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5965 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.608 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.6029 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5973 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6137 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8855 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.4681 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 25.24 and 29.63
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 28.57 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.42 (-7.88%) | 30.78 | 26.45 - 30.84 | 0.203 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4692 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1791 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3703 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1225 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.3533 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.1104 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.1349 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0573 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.22 |
| 35 day DMA | 29.16 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.14 | 28.27 |
| 12 day EMA | 28.38 | 28.37 | 28.46 |
| 20 day EMA | 28.62 | 28.64 | 28.72 |
| 35 day EMA | 29.44 | 29.5 | 29.6 |
| 50 day EMA | 30.32 | 30.4 | 30.5 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.94 | 28.32 |
| 12 day SMA | 28.55 | 28.51 | 28.58 |
| 20 day SMA | 28.22 | 28.23 | 28.27 |
| 35 day SMA | 29.16 | 29.29 | 29.43 |
| 50 day SMA | 30.46 | 30.54 | 30.63 |
| 100 day SMA | 30.62 | 30.68 | 30.73 |
| 150 day SMA | 31.52 | 31.54 | 31.56 |
| 200 day SMA | 31.79 | 31.82 | 31.84 |


