Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 29.87 and 32.21
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 31.783333333333 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 34.12 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.15 (-5.52%) | 32.89 | 30.93 - 33.27 | 3.0142 times | Thu 18 December 2025 | 32.97 (0.43%) | 33.08 | 32.33 - 33.36 | 0.9429 times | Wed 17 December 2025 | 32.83 (-4.79%) | 34.49 | 32.17 - 34.49 | 1.4558 times | Tue 16 December 2025 | 34.48 (-0.83%) | 34.74 | 34.43 - 35.30 | 0.7713 times | Mon 15 December 2025 | 34.77 (0.9%) | 34.78 | 34.58 - 35.33 | 0.471 times | Fri 12 December 2025 | 34.46 (-1.35%) | 35.19 | 34.20 - 35.19 | 0.598 times | Thu 11 December 2025 | 34.93 (2.86%) | 33.99 | 33.86 - 35.24 | 0.7229 times | Wed 10 December 2025 | 33.96 (1.68%) | 33.56 | 33.20 - 33.99 | 1.1852 times | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.3936 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.4451 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 0.5056 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.84 and 33.24
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 2.4107 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.2116 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.9417 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.6484 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.1719 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.136 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 0.9843 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1585 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.6466 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.6902 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.0981 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.84 and 33.24
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.15 (-3.59%) | 32.14 | 30.93 - 35.33 | 0.859 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7417 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.7713 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.7862 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.7797 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.7724 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.7935 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.1451 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.8984 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.4526 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3774 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 20.4 and 39.46
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 35.87 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.15 (-24.83%) | 41.84 | 28.70 - 47.76 | 0.387 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1637 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3385 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.112 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.0655 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9293 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.9517 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0523 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69
Tomorrow's movement Prediction of Fgl Holdings FG looks bearish. It has broken an important moving average level of 32.92 with high volumes
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.19 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.56 | 33.86 |
| 12 day EMA | 33.15 | 33.51 | 33.61 |
| 20 day EMA | 32.92 | 33.11 | 33.12 |
| 35 day EMA | 32.27 | 32.34 | 32.3 |
| 50 day EMA | 31.46 | 31.47 | 31.41 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.9 | 34.29 |
| 12 day SMA | 33.58 | 33.76 | 33.71 |
| 20 day SMA | 33.07 | 33.04 | 32.91 |
| 35 day SMA | 32.22 | 32.16 | 32.05 |
| 50 day SMA | 31.36 | 31.33 | 31.27 |
| 100 day SMA | 32.38 | 32.38 | 32.37 |
| 150 day SMA | 32.19 | 32.19 | 32.18 |
| 200 day SMA | 33.09 | 33.15 | 33.19 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
