ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 20.13 and 20.98

Intraday Target 119.99
Intraday Target 220.27
Intraday Target 320.836666666667
Intraday Target 421.12
Intraday Target 521.69

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 26 October 2026 20.56 (-0.48%) 20.91 20.55 - 21.40 0.8807 times
Fri 23 October 2026 20.66 (-3.68%) 21.14 20.38 - 21.46 1.2044 times
Thu 22 October 2026 21.45 (5.3%) 20.35 20.15 - 21.45 1.306 times
Wed 21 October 2026 20.37 (1.14%) 20.34 19.90 - 20.44 0.8326 times
Tue 20 October 2026 20.14 (1.77%) 20.02 20.00 - 20.60 1.0384 times
Mon 19 October 2026 19.79 (1.12%) 19.46 19.14 - 19.82 1.2228 times
Fri 16 October 2026 19.57 (-0.2%) 19.65 19.33 - 19.94 0.7381 times
Thu 15 October 2026 19.61 (0.93%) 19.63 19.43 - 19.88 0.797 times
Wed 14 October 2026 19.43 (1.78%) 18.80 18.75 - 19.43 0.8524 times
Tue 13 October 2026 19.09 (1.01%) 19.05 18.75 - 19.28 1.1276 times
Mon 12 October 2026 18.90 (-1.87%) 19.26 18.90 - 19.41 1.0575 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.13 and 20.98

Weekly Target 119.99
Weekly Target 220.27
Weekly Target 320.836666666667
Weekly Target 421.12
Weekly Target 521.69

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 26 October 2026 20.56 (-0.48%) 20.91 20.55 - 21.40 0.1965 times
Fri 23 October 2026 20.66 (5.57%) 19.46 19.14 - 21.46 1.2501 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 1.02 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.6071 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.9075 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.9227 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.036 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6284 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7174 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7144 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.3725 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 17.69 and 21.63

Monthly Target 116.73
Monthly Target 218.64
Monthly Target 320.666666666667
Monthly Target 422.58
Monthly Target 524.61

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 26 October 2026 20.56 (-5.17%) 21.47 18.75 - 22.69 0.9476 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 0.9822 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.825 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9132 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 0.9743 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.5597 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.7767 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.8939 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.7573 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.3701 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6145 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 12.3 and 27.01

Yearly Target 19.55
Yearly Target 215.05
Yearly Target 324.256666666667
Yearly Target 429.76
Yearly Target 538.97

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 26 October 2026 20.56 (-33.35%) 30.78 18.75 - 33.46 1.1202 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4137 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1578 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3231 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1084 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0121 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.8957 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.9176 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0514 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 20.64
12 day DMA 19.9
20 day DMA 20.42
35 day DMA 21.47
50 day DMA 22.22
100 day DMA 25.4
150 day DMA 25.93
200 day DMA 25.94

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5320.47
12 day EMA20.420.3720.32
20 day EMA20.6720.6820.68
35 day EMA21.4721.5221.57
50 day EMA22.4522.5322.61

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.4820.26
12 day SMA19.919.8219.75
20 day SMA20.4220.4720.55
35 day SMA21.4721.621.72
50 day SMA22.2222.3522.49
100 day SMA25.425.4525.52
150 day SMA25.9325.9525.97
200 day SMA25.9425.9926.03

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top