FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 23.87 and 24.82
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.99 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.28 (1.68%) | 23.62 | 23.45 - 24.40 | 1.0157 times | Mon 23 March 2026 | 23.88 (1.1%) | 24.22 | 23.71 - 24.65 | 1.0376 times | Fri 20 March 2026 | 23.62 (-0.04%) | 23.50 | 23.32 - 23.93 | 0.484 times | Thu 19 March 2026 | 23.63 (-0.13%) | 23.33 | 22.89 - 23.82 | 0.6417 times | Tue 17 March 2026 | 23.66 (6.87%) | 23.16 | 22.95 - 24.03 | 1.367 times | Mon 16 March 2026 | 22.14 (5.73%) | 21.69 | 21.54 - 22.32 | 2.0708 times | Fri 13 March 2026 | 20.94 (1.21%) | 20.87 | 20.86 - 21.21 | 0.8753 times | Thu 12 March 2026 | 20.69 (-1.85%) | 20.78 | 20.57 - 21.06 | 0.7553 times | Wed 11 March 2026 | 21.08 (-4.18%) | 21.79 | 20.76 - 22.24 | 1.0716 times | Tue 10 March 2026 | 22.00 (-1.83%) | 22.40 | 21.74 - 22.53 | 0.6808 times | Mon 09 March 2026 | 22.41 (-1.8%) | 22.40 | 21.53 - 22.69 | 0.7217 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 23.87 and 25.07
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.28 (2.79%) | 24.22 | 23.45 - 24.65 | 0.5983 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.3297 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.196 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9527 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.5045 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 1.0048 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1864 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7434 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.2417 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 1.2426 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 1.1629 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 22.43 and 26.51
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.28 (7.2%) | 22.12 | 20.57 - 24.65 | 1.3845 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.5896 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.7615 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.2913 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4747 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4937 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5032 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4991 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4944 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5079 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.733 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 17.29 and 27.56
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.28 (-21.3%) | 30.78 | 20.57 - 30.84 | 0.349 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4615 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1761 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3642 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1205 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.2977 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0754 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0995 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0563 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.76 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.91 |
| 100 day DMA | 28.78 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.32 | 23.04 |
| 12 day EMA | 23.22 | 23.03 | 22.88 |
| 20 day EMA | 23.54 | 23.46 | 23.42 |
| 35 day EMA | 24.53 | 24.54 | 24.58 |
| 50 day EMA | 25.94 | 26.01 | 26.1 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.39 | 22.8 |
| 12 day SMA | 22.6 | 22.53 | 22.47 |
| 20 day SMA | 22.76 | 22.72 | 22.8 |
| 35 day SMA | 24.88 | 25.03 | 25.19 |
| 50 day SMA | 25.91 | 26 | 26.09 |
| 100 day SMA | 28.78 | 28.83 | 28.88 |
| 150 day SMA | 29.93 | 30 | 30.07 |
| 200 day SMA | 30.52 | 30.56 | 30.61 |


