FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.13 and 27.95
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.276666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.1 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.49 (2.61%) | 26.87 | 26.76 - 27.58 | 3.1242 times | Wed 17 June 2026 | 26.79 (-1.33%) | 27.02 | 26.59 - 27.62 | 0.8718 times | Tue 16 June 2026 | 27.15 (-5.3%) | 28.67 | 26.89 - 28.67 | 1.239 times | Mon 15 June 2026 | 28.67 (-0.83%) | 29.20 | 28.61 - 29.34 | 1.0959 times | Fri 12 June 2026 | 28.91 (1.08%) | 28.99 | 28.82 - 29.45 | 1.1164 times | Thu 11 June 2026 | 28.60 (-0.14%) | 28.73 | 28.26 - 28.88 | 0.4427 times | Wed 10 June 2026 | 28.64 (1.45%) | 28.33 | 28.24 - 29.06 | 0.6262 times | Tue 09 June 2026 | 28.23 (2.36%) | 27.80 | 27.77 - 28.47 | 0.4673 times | Mon 08 June 2026 | 27.58 (-0.83%) | 27.54 | 27.51 - 28.13 | 0.4675 times | Fri 05 June 2026 | 27.81 (2.36%) | 27.37 | 27.27 - 27.96 | 0.549 times | Thu 04 June 2026 | 27.17 (4.86%) | 26.30 | 26.27 - 27.20 | 0.4937 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 25.67 and 28.42
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.2794 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.6306 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.6771 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.7889 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 2.7195 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.2571 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 0.8436 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.603 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.5398 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.6611 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 0.7972 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.58 and 30.36
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.49 (-0.83%) | 27.37 | 25.67 - 29.45 | 0.9524 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.1084 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.05 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.2084 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.0237 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.8522 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.8306 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3184 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3183 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3375 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.3258 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.9 and 29.17
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 26.3 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.49 (-10.89%) | 30.78 | 20.57 - 30.84 | 0.7141 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.435 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.166 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3397 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.114 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.1673 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9934 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0165 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0541 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.59 |
| 100 day DMA | 26.48 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.64 | 28.06 |
| 12 day EMA | 27.76 | 27.81 | 27.99 |
| 20 day EMA | 27.75 | 27.78 | 27.88 |
| 35 day EMA | 27.57 | 27.57 | 27.62 |
| 50 day EMA | 27.43 | 27.43 | 27.46 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.02 | 28.39 |
| 12 day SMA | 27.75 | 27.75 | 27.78 |
| 20 day SMA | 27.71 | 27.73 | 27.75 |
| 35 day SMA | 27.93 | 27.96 | 28.01 |
| 50 day SMA | 27.59 | 27.54 | 27.5 |
| 100 day SMA | 26.48 | 26.49 | 26.51 |
| 150 day SMA | 28.07 | 28.09 | 28.11 |
| 200 day SMA | 28.94 | 28.98 | 29.02 |


