NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.45
Daily Resistance: 16.54
5 Day DMA Moving Average is 16.53
20 Day DMA Moving Average is 16.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.06%	16.49	16.49	16.55	16.46	0.68 times
Wed 07 Jan 2026	-0.12%	16.57	16.50	16.58	16.47	1.07 times
Tue 06 Jan 2026	-0.06%	16.59	16.52	16.62	16.43	1.65 times
Mon 05 Jan 2026	-0.54%	16.57	16.53	16.60	16.44	1.67 times
Fri 02 Jan 2026	0.67%	16.60	16.62	16.62	16.43	1.11 times
Wed 31 Dec 2025	0.49%	16.64	16.51	16.67	16.48	1.95 times
Mon 29 Dec 2025	0%	16.41	16.43	16.48	16.41	0.87 times
Mon 29 Dec 2025	-0.3%	16.41	16.43	16.48	16.41	0.87 times
Fri 26 Dec 2025	-0.12%	16.54	16.48	16.58	16.41	1.79 times
Wed 24 Dec 2025	0.06%	16.50	16.50	16.54	16.45	0.82 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 106446.8 M

Current day volume is 0.522 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.49	-0.06%	0%	0.522 times
16.50	-0.12%	-0.42%	0.814 times
16.52	-0.06%	-0.42%	1.263 times
16.53	-0.54%	-0.24%	1.279 times
16.62	0.67%	0.12%	0.852 times
16.51	0.49%	-0.78%	1.492 times
16.43	0%	0.12%	0.664 times
16.43	-0.3%	0.12%	0.664 times
16.48	-0.12%	-0.36%	1.371 times
16.50	0.06%	0%	0.629 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day