NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.73
Daily Resistance: 16.79
5 Day DMA Moving Average is 16.76
20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.24%	16.72	16.73	16.78	16.72	0.41 times
Mon 09 Feb 2026	0.06%	16.70	16.77	16.78	16.70	0.39 times
Fri 06 Feb 2026	-0.3%	16.81	16.76	16.82	16.72	0.38 times
Thu 05 Feb 2026	0.36%	16.75	16.81	16.83	16.67	0.27 times
Wed 04 Feb 2026	0.06%	16.70	16.75	16.77	16.68	0.43 times
Tue 03 Feb 2026	-0.12%	16.71	16.74	16.85	16.69	0.52 times
Mon 02 Feb 2026	0.36%	16.70	16.76	16.80	16.65	0.38 times
Fri 30 Jan 2026	0.3%	16.70	16.70	16.74	16.65	0.6 times
Thu 29 Jan 2026	0.67%	16.54	16.65	16.65	16.54	0.38 times
Wed 28 Jan 2026	-0.3%	16.60	16.54	16.63	16.54	0.49 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 217340 M

Current day volume is 0.436 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.73	-0.24%	0.06%	0.436 times
16.77	0.06%	0.42%	0.419 times
16.76	-0.3%	-0.3%	0.405 times
16.81	0.36%	0.36%	0.293 times
16.75	0.06%	0.3%	0.455 times
16.74	-0.12%	0.18%	0.554 times
16.76	0.36%	0.36%	0.405 times
16.70	0.3%	0%	0.642 times
16.65	0.67%	0.67%	0.407 times
16.54	-0.3%	-0.36%	0.52 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day