NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.17
Daily Resistance: 16.26
5 Day DMA Moving Average is 16.25
20 Day DMA Moving Average is 16.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.25%	16.25	16.22	16.30	16.21	1.13 times
Wed 08 Jul 2026	-0.12%	16.25	16.26	16.28	16.15	1.46 times
Tue 07 Jul 2026	0%	16.28	16.28	16.28	16.15	1.39 times
Mon 06 Jul 2026	0.56%	16.25	16.28	16.30	16.20	2 times
Thu 02 Jul 2026	-0.55%	16.28	16.19	16.28	16.15	0.97 times
Wed 01 Jul 2026	0%	16.28	16.28	16.30	16.19	0.84 times
Tue 30 Jun 2026	0.49%	16.28	16.28	16.29	16.17	1.93 times
Mon 29 Jun 2026	1%	16.11	16.20	16.24	16.09	1.99 times
Fri 26 Jun 2026	0%	16.03	16.04	16.10	15.96	0.96 times
Thu 25 Jun 2026	0.69%	16.01	16.04	16.04	15.95	1.25 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 136990 M

Current day volume is 0.592 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.22	-0.25%	-0.18%	0.592 times
16.26	-0.12%	0.06%	0.765 times
16.28	0%	0%	0.729 times
16.28	0.56%	0.18%	1.047 times
16.19	-0.55%	-0.55%	0.51 times
16.28	0%	0%	0.439 times
16.28	0.49%	0%	1.01 times
16.20	1%	0.56%	1.042 times
16.04	0%	0.06%	0.501 times
16.04	0.69%	0.19%	0.656 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day