NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.59
Daily Resistance: 16.66
5 Day DMA Moving Average is 16.62
20 Day DMA Moving Average is 16.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	16.67	16.64	16.67	16.60	1.25 times
Thu 04 Dec 2025	-0.12%	16.69	16.63	16.69	16.60	0.88 times
Wed 03 Dec 2025	0.42%	16.62	16.65	16.68	16.58	1.58 times
Tue 02 Dec 2025	-0.18%	16.66	16.58	16.70	16.55	1.3 times
Mon 01 Dec 2025	-0.36%	16.64	16.61	16.70	16.60	1.16 times
Fri 28 Nov 2025	0.54%	16.68	16.67	16.72	16.59	0.76 times
Wed 26 Nov 2025	0.55%	16.55	16.58	16.60	16.51	1.1 times
Tue 25 Nov 2025	0.12%	16.47	16.49	16.50	16.43	1.41 times
Mon 24 Nov 2025	0.43%	16.42	16.47	16.60	16.40	1.44 times
Fri 21 Nov 2025	0.74%	16.35	16.40	16.40	16.21	1.01 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 153100 M

Current day volume is 0.756 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.64	0.06%	-0.18%	0.756 times
16.63	-0.12%	-0.36%	0.534 times
16.65	0.42%	0.18%	0.956 times
16.58	-0.18%	-0.48%	0.788 times
16.61	-0.36%	-0.18%	0.7 times
16.67	0.54%	-0.06%	0.461 times
16.58	0.55%	0.18%	0.666 times
16.49	0.12%	0.12%	0.854 times
16.47	0.43%	0.3%	0.873 times
16.40	0.74%	0.31%	0.613 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day