NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 15.85
Daily Resistance: 16
5 Day DMA Moving Average is 15.94
20 Day DMA Moving Average is 15.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.13%	15.97	15.95	16.05	15.90	0.9 times
Wed 17 Jun 2026	-0.31%	16.08	15.97	16.11	15.93	0.74 times
Tue 16 Jun 2026	0.44%	15.99	16.02	16.10	15.95	1.46 times
Mon 15 Jun 2026	0.89%	15.91	15.95	16.03	15.84	0.83 times
Fri 12 Jun 2026	0.57%	15.80	15.81	15.83	15.67	0.9 times
Thu 11 Jun 2026	0.06%	15.71	15.72	15.85	15.67	1.19 times
Wed 10 Jun 2026	-0.57%	15.85	15.71	15.91	15.71	0.89 times
Tue 09 Jun 2026	-1.37%	16.05	15.80	16.05	15.76	2.05 times
Mon 08 Jun 2026	0.69%	15.92	16.02	16.02	15.84	1.38 times
Fri 05 Jun 2026	0.13%	15.89	15.91	15.92	15.80	1.14 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC PriceVolume indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 111680 M

Current day volume is 1.083 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
15.95	-0.13%	-0.13%	1.083 times
15.97	-0.31%	-0.68%	0.886 times
16.02	0.44%	0.19%	1.753 times
15.95	0.89%	0.25%	0.996 times
15.81	0.57%	0.06%	1.085 times
15.72	0.06%	0.06%	1.435 times
15.71	-0.57%	-0.88%	1.068 times
15.80	-1.37%	-1.56%	2.469 times
16.02	0.69%	0.63%	1.665 times
15.91	0.13%	0.13%	1.376 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day