PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share NYSE Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.17
Daily Resistance: 16.26
5 Day Moving Average is 16.25
20 Day Moving Average is 16.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.25%	16.25	16.22	16.30	16.21	-29.1%
Wed 08 Jul 2026	-0.12%	16.25	16.26	16.28	16.15	-8.4%
Tue 07 Jul 2026	0%	16.28	16.28	16.28	16.15	-12.69%
Mon 06 Jul 2026	0.56%	16.25	16.28	16.30	16.20	25.32%
Thu 02 Jul 2026	-0.55%	16.28	16.19	16.28	16.15	-39%
Wed 01 Jul 2026	0%	16.28	16.28	16.30	16.19	-47.39%
Tue 30 Jun 2026	0.49%	16.28	16.28	16.29	16.17	20.87%
Mon 29 Jun 2026	1%	16.11	16.20	16.24	16.09	24.8%
Fri 26 Jun 2026	0%	16.03	16.04	16.10	15.96	-40.05%
Thu 25 Jun 2026	0.69%	16.01	16.04	16.04	15.95	-21.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!