PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share NYSE Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.74
Daily Resistance: 16.82
5 Day Moving Average is 16.77
20 Day Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.06%	16.70	16.77	16.78	16.70	-25.29%
Fri 06 Feb 2026	-0.3%	16.81	16.76	16.82	16.72	-27.75%
Thu 05 Feb 2026	0.36%	16.75	16.81	16.83	16.67	-47.7%
Wed 04 Feb 2026	0.06%	16.70	16.75	16.77	16.68	-18.88%
Tue 03 Feb 2026	-0.12%	16.71	16.74	16.85	16.69	-1.07%
Mon 02 Feb 2026	0.36%	16.70	16.76	16.80	16.65	-27.67%
Fri 30 Jan 2026	0.3%	16.70	16.70	16.74	16.65	14.61%
Thu 29 Jan 2026	0.67%	16.54	16.65	16.65	16.54	-27.34%
Wed 28 Jan 2026	-0.3%	16.60	16.54	16.63	16.54	-7.23%
Tue 27 Jan 2026	0.55%	16.55	16.59	16.60	16.54	-19.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!