PVM Price Volume Measure charts Flaherty & Crumrine Preferred Securities Income Fund Inc FFC share NYSE Stock Exchange

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.54
Daily Resistance: 16.66
5 Day Moving Average is 16.62
20 Day Moving Average is 16.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0%	16.50	16.57	16.62	16.50	-42.93%
Fri 27 Feb 2026	-0.48%	16.69	16.57	16.69	16.53	-6.55%
Thu 26 Feb 2026	-0.24%	16.64	16.65	16.70	16.62	10.33%
Wed 25 Feb 2026	0.3%	16.70	16.69	16.71	16.65	-35.68%
Tue 24 Feb 2026	0.06%	16.56	16.64	16.66	16.56	-32.05%
Mon 23 Feb 2026	-0.18%	16.65	16.63	16.72	16.56	14.47%
Fri 20 Feb 2026	-0.66%	16.70	16.66	16.78	16.63	16.33%
Thu 19 Feb 2026	-0.65%	16.88	16.77	16.94	16.75	23.42%
Wed 18 Feb 2026	-0.18%	16.91	16.88	16.93	16.86	-37.03%
Tue 17 Feb 2026	0.18%	16.84	16.91	16.93	16.82	-44.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!