FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.54 and 16.63
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.61 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.7 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.58 (-0.06%) | 16.59 | 16.58 - 16.67 | 1.2233 times | Thu 18 December 2025 | 16.59 (0.24%) | 16.57 | 16.55 - 16.74 | 0.8396 times | Wed 17 December 2025 | 16.55 (-0.84%) | 16.72 | 16.53 - 16.80 | 0.9439 times | Tue 16 December 2025 | 16.69 (0.54%) | 16.55 | 16.54 - 16.78 | 1.1233 times | Mon 15 December 2025 | 16.60 (-0.06%) | 16.65 | 16.52 - 16.85 | 1.1261 times | Fri 12 December 2025 | 16.61 (-0.78%) | 16.73 | 16.55 - 16.78 | 1.0747 times | Thu 11 December 2025 | 16.74 (0.48%) | 16.67 | 16.56 - 16.78 | 1.1361 times | Wed 10 December 2025 | 16.66 (0.24%) | 16.55 | 16.52 - 16.69 | 0.8517 times | Tue 09 December 2025 | 16.62 (-0.12%) | 16.70 | 16.57 - 16.72 | 0.6845 times | Mon 08 December 2025 | 16.64 (0%) | 16.66 | 16.60 - 16.70 | 0.9968 times | Fri 05 December 2025 | 16.64 (0.06%) | 16.67 | 16.60 - 16.67 | 0.8267 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.72
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.4668 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.3238 times | Fri 05 December 2025 | 16.64 (-0.18%) | 16.64 | 16.55 - 16.70 | 1.1398 times | Fri 28 November 2025 | 16.67 (1.65%) | 16.42 | 16.40 - 16.72 | 0.8714 times | Fri 21 November 2025 | 16.40 (-1.32%) | 16.63 | 16.21 - 16.65 | 1.401 times | Fri 14 November 2025 | 16.62 (-1.31%) | 16.85 | 16.62 - 16.95 | 0.8255 times | Fri 07 November 2025 | 16.84 (0.18%) | 16.79 | 16.67 - 16.88 | 0.5248 times | Fri 31 October 2025 | 16.81 (0%) | 16.85 | 16.76 - 16.89 | 0.1926 times | Fri 31 October 2025 | 16.81 (1.14%) | 16.66 | 16.56 - 16.89 | 1.0512 times | Fri 24 October 2025 | 16.62 (0%) | 16.65 | 16.52 - 16.80 | 1.203 times | Fri 17 October 2025 | 16.62 (-1.07%) | 16.72 | 16.52 - 16.81 | 0.8622 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.39 and 16.72
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.58 (-0.54%) | 16.64 | 16.52 - 16.85 | 0.869 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.801 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9083 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2341 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1172 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 0.9838 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8262 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0477 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.3608 times | Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.8519 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.8982 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 15.39 and 18.18
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 15.923333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.58 (6.76%) | 15.55 | 14.20 - 16.99 | 0.8551 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.0692 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.1583 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1633 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.732 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.2176 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9125 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1015 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.7657 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.0248 times | Thu 31 December 2015 | 20.05 (0%) | 19.45 | 18.87 - 20.55 | 0.2428 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.61 | 16.62 |
| 12 day EMA | 16.61 | 16.62 | 16.63 |
| 20 day EMA | 16.62 | 16.62 | 16.62 |
| 35 day EMA | 16.65 | 16.65 | 16.65 |
| 50 day EMA | 16.67 | 16.67 | 16.67 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.61 | 16.64 |
| 12 day SMA | 16.63 | 16.64 | 16.63 |
| 20 day SMA | 16.6 | 16.59 | 16.58 |
| 35 day SMA | 16.64 | 16.64 | 16.65 |
| 50 day SMA | 16.65 | 16.65 | 16.66 |
| 100 day SMA | 16.56 | 16.56 | 16.55 |
| 150 day SMA | 16.4 | 16.39 | 16.38 |
| 200 day SMA | 16.15 | 16.15 | 16.15 |


