Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.84 and 16
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.13 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.93 (-0.87%) | 16.07 | 15.91 - 16.07 | 0.6996 times | Tue 28 July 2026 | 16.07 (-0.12%) | 16.15 | 16.00 - 16.15 | 0.6735 times | Mon 27 July 2026 | 16.09 (0.88%) | 16.05 | 15.95 - 16.13 | 1.0016 times | Fri 24 July 2026 | 15.95 (-0.87%) | 15.97 | 15.90 - 16.11 | 0.9788 times | Thu 23 July 2026 | 16.09 (-1.05%) | 16.21 | 16.07 - 16.25 | 1.0005 times | Wed 22 July 2026 | 16.26 (-0.37%) | 16.31 | 16.25 - 16.37 | 2.0771 times | Tue 21 July 2026 | 16.32 (0.8%) | 16.23 | 16.14 - 16.34 | 0.9593 times | Mon 20 July 2026 | 16.19 (-0.25%) | 16.21 | 16.06 - 16.27 | 0.818 times | Fri 17 July 2026 | 16.23 (0.19%) | 16.20 | 16.08 - 16.23 | 0.7018 times | Thu 16 July 2026 | 16.20 (-0.37%) | 16.29 | 16.11 - 16.30 | 1.0896 times | Wed 15 July 2026 | 16.26 (-0.06%) | 16.25 | 16.22 - 16.30 | 0.4965 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.8 and 16.04
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.93 (-0.13%) | 16.05 | 15.91 - 16.15 | 0.4317 times | Fri 24 July 2026 | 15.95 (-1.73%) | 16.21 | 15.90 - 16.37 | 1.0604 times | Fri 17 July 2026 | 16.23 (0.06%) | 16.20 | 16.08 - 16.30 | 0.6483 times | Fri 10 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 0.9486 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.8118 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.8973 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 1.0405 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.703 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.6155 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.843 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.2138 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.68 and 16.15
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.93 (-2.15%) | 16.28 | 15.90 - 16.37 | 0.7513 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.305 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0008 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9094 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.439 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8146 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9203 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1833 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8056 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8707 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2413 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.48 and 16.44
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.93 (-3.51%) | 16.60 | 14.98 - 16.94 | 0.5338 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9186 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1153 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2131 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1864 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7623 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3007 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9749 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1767 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8181 times | Fri 30 December 2016 | 18.84 (0%) | 20.71 | 18.18 - 22.25 | 0.6588 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.1 | 16.11 |
| 12 day EMA | 16.12 | 16.15 | 16.16 |
| 20 day EMA | 16.12 | 16.14 | 16.15 |
| 35 day EMA | 16.1 | 16.11 | 16.11 |
| 50 day EMA | 16.03 | 16.03 | 16.03 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.09 | 16.14 |
| 12 day SMA | 16.16 | 16.18 | 16.19 |
| 20 day SMA | 16.19 | 16.21 | 16.21 |
| 35 day SMA | 16.09 | 16.09 | 16.09 |
| 50 day SMA | 16.03 | 16.03 | 16.03 |
| 100 day SMA | 15.97 | 15.97 | 15.98 |
| 150 day SMA | 16.19 | 16.19 | 16.2 |
| 200 day SMA | 16.3 | 16.31 | 16.31 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
