FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.26 and 15.67
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.01 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.46 (-1.9%) | 15.79 | 15.46 - 15.87 | 0.7464 times | Thu 19 March 2026 | 15.76 (-1.19%) | 15.88 | 15.75 - 15.92 | 0.4945 times | Tue 17 March 2026 | 15.95 (0.44%) | 15.95 | 15.90 - 16.04 | 0.6052 times | Mon 16 March 2026 | 15.88 (0.06%) | 15.93 | 15.88 - 16.02 | 0.5928 times | Fri 13 March 2026 | 15.87 (0.06%) | 15.95 | 15.84 - 16.02 | 0.4494 times | Thu 12 March 2026 | 15.86 (-0.31%) | 15.87 | 15.81 - 15.97 | 0.5603 times | Wed 11 March 2026 | 15.91 (1.21%) | 15.76 | 15.74 - 15.92 | 1.1055 times | Tue 10 March 2026 | 15.72 (-0.06%) | 15.75 | 15.72 - 15.88 | 1.491 times | Mon 09 March 2026 | 15.73 (-2.54%) | 16.11 | 15.73 - 16.14 | 2.6145 times | Fri 06 March 2026 | 16.14 (-1.88%) | 16.33 | 16.11 - 16.35 | 1.3403 times | Thu 05 March 2026 | 16.45 (-0.36%) | 16.54 | 16.45 - 16.54 | 0.2622 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.17 and 15.75
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.8868 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 2.262 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 1.152 times | Fri 27 February 2026 | 16.57 (-0.54%) | 16.65 | 16.53 - 16.72 | 1.0874 times | Fri 20 February 2026 | 16.66 (-1.3%) | 16.84 | 16.63 - 16.94 | 0.8647 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.1255 times | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 0.8553 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 0.9354 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.1504 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.6803 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.2443 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 14.88 and 16.04
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.46 (-6.7%) | 16.50 | 15.46 - 16.62 | 0.9534 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8576 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9374 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2373 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8206 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9305 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2643 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1445 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0079 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8465 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.0733 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.72 and 16.2
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.46 (-6.36%) | 16.60 | 15.46 - 16.94 | 0.2055 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9566 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1637 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2607 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2661 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7967 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3252 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9932 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1989 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8334 times | Fri 30 December 2016 | 18.84 (0%) | 19.77 | 18.18 - 22.25 | 1.0674 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.87 | 15.92 |
| 12 day EMA | 15.93 | 16.02 | 16.07 |
| 20 day EMA | 16.11 | 16.18 | 16.22 |
| 35 day EMA | 16.27 | 16.32 | 16.35 |
| 50 day EMA | 16.42 | 16.46 | 16.49 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.86 | 15.89 |
| 12 day SMA | 15.94 | 16.02 | 16.09 |
| 20 day SMA | 16.21 | 16.27 | 16.33 |
| 35 day SMA | 16.46 | 16.49 | 16.52 |
| 50 day SMA | 16.49 | 16.51 | 16.53 |
| 100 day SMA | 16.55 | 16.56 | 16.57 |
| 150 day SMA | 16.55 | 16.56 | 16.56 |
| 200 day SMA | 16.46 | 16.47 | 16.47 |


