FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 15.9 and 16.09
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.13 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.03 | 0.6509 times | Fri 12 June 2026 | 15.81 (0.57%) | 15.80 | 15.67 - 15.83 | 0.7094 times | Thu 11 June 2026 | 15.72 (0.06%) | 15.71 | 15.67 - 15.85 | 0.9383 times | Wed 10 June 2026 | 15.71 (-0.57%) | 15.85 | 15.71 - 15.91 | 0.6983 times | Tue 09 June 2026 | 15.80 (-1.37%) | 16.05 | 15.76 - 16.05 | 1.6138 times | Mon 08 June 2026 | 16.02 (0.69%) | 15.92 | 15.84 - 16.02 | 1.0882 times | Fri 05 June 2026 | 15.91 (0.13%) | 15.89 | 15.80 - 15.92 | 0.8997 times | Thu 04 June 2026 | 15.89 (0.06%) | 15.88 | 15.84 - 15.99 | 1.0665 times | Wed 03 June 2026 | 15.88 (-0.19%) | 15.91 | 15.80 - 15.95 | 1.3592 times | Tue 02 June 2026 | 15.91 (-0.44%) | 15.93 | 15.83 - 16.00 | 0.9758 times | Mon 01 June 2026 | 15.98 (-0.68%) | 16.12 | 15.96 - 16.12 | 0.4876 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.9 and 16.09
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.03 | 0.2027 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.5717 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.491 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.778 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.1203 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.2278 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.9054 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.9316 times | Fri 24 April 2026 | 16.06 (-1.05%) | 16.26 | 16.03 - 16.32 | 0.9016 times | Fri 17 April 2026 | 16.23 (1.95%) | 15.83 | 15.83 - 16.27 | 0.87 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.7527 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.59 and 16.04
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (-0.87%) | 16.12 | 15.67 - 16.12 | 0.7961 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0029 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9113 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4419 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8163 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9221 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.1858 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8073 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.8725 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2438 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.0563 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.49 and 16.45
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.956666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (-3.39%) | 16.60 | 14.98 - 16.94 | 0.4436 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9274 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1259 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2247 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1977 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7696 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3131 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9842 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1879 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8258 times | Fri 30 December 2016 | 18.84 (0%) | 20.08 | 18.18 - 22.25 | 0.7783 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.8 | 15.8 |
| 12 day EMA | 15.87 | 15.85 | 15.86 |
| 20 day EMA | 15.9 | 15.89 | 15.9 |
| 35 day EMA | 15.9 | 15.9 | 15.91 |
| 50 day EMA | 15.91 | 15.91 | 15.91 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.81 | 15.83 |
| 12 day SMA | 15.89 | 15.9 | 15.91 |
| 20 day SMA | 15.87 | 15.86 | 15.88 |
| 35 day SMA | 15.97 | 15.97 | 15.98 |
| 50 day SMA | 15.98 | 15.98 | 15.97 |
| 100 day SMA | 16.13 | 16.14 | 16.15 |
| 150 day SMA | 16.29 | 16.29 | 16.3 |
| 200 day SMA | 16.37 | 16.37 | 16.37 |


