FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 16.16 and 16.31

Intraday Target 1	16.04
Intraday Target 2	16.12
Intraday Target 3	16.186666666667
Intraday Target 4	16.27
Intraday Target 5	16.34

Daily price and volume Flaherty Crumrine

Date	Closing	Open	Range	Volume
Fri 14 February 2025	16.21 (0.62%)	16.12	16.10 - 16.25	0.7049 times
Thu 13 February 2025	16.11 (0.44%)	16.09	16.07 - 16.20	1.2798 times
Wed 12 February 2025	16.04 (-0.06%)	16.00	15.88 - 16.06	1.1433 times
Tue 11 February 2025	16.05 (0.25%)	16.01	15.92 - 16.06	0.872 times
Mon 10 February 2025	16.01 (0.19%)	16.06	15.95 - 16.08	1.2149 times
Fri 07 February 2025	15.98 (0%)	15.98	15.96 - 16.02	0.4919 times
Thu 06 February 2025	15.98 (0.13%)	15.97	15.94 - 16.03	0.936 times
Wed 05 February 2025	15.96 (0.19%)	15.94	15.93 - 16.01	0.9713 times
Tue 04 February 2025	15.93 (0.06%)	15.96	15.87 - 16.07	1.3381 times
Mon 03 February 2025	15.92 (0.13%)	15.81	15.81 - 15.97	1.0478 times
Fri 31 January 2025	15.90 (-0.44%)	16.04	15.86 - 16.05	1.6027 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.05 and 16.42

Weekly Target 1	15.74
Weekly Target 2	15.98
Weekly Target 3	16.113333333333
Weekly Target 4	16.35
Weekly Target 5	16.48

Weekly price and volumes for Flaherty Crumrine

Date	Closing	Open	Range	Volume
Fri 14 February 2025	16.21 (1.44%)	16.06	15.88 - 16.25	1.2315 times
Fri 07 February 2025	15.98 (0.5%)	15.81	15.81 - 16.07	1.13 times
Fri 31 January 2025	15.90 (-0.19%)	15.93	15.71 - 16.05	1.6262 times
Fri 24 January 2025	15.93 (0.57%)	15.87	15.80 - 16.10	1.5795 times
Fri 17 January 2025	15.84 (0%)	15.90	15.76 - 15.96	0.2156 times
Fri 17 January 2025	15.84 (1.21%)	15.72	15.59 - 15.96	1.2324 times
Mon 13 January 2025	15.65 (-0.45%)	15.72	15.59 - 15.75	0.3119 times
Fri 10 January 2025	15.72 (-0.63%)	15.74	15.55 - 15.84	0.4197 times
Wed 08 January 2025	15.82 (-0.06%)	15.86	15.65 - 15.88	0.5957 times
Fri 03 January 2025	15.83 (2.39%)	15.46	15.36 - 15.90	1.6576 times
Fri 27 December 2024	15.46 (-1.78%)	15.68	15.45 - 15.82	1.1947 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.45

Monthly Target 1	15.65
Monthly Target 2	15.93
Monthly Target 3	16.09
Monthly Target 4	16.37
Monthly Target 5	16.53

Monthly price and volumes Flaherty Crumrine

Date	Closing	Open	Range	Volume
Fri 14 February 2025	16.21 (1.95%)	15.81	15.81 - 16.25	0.4053 times
Fri 31 January 2025	15.90 (2.38%)	15.55	15.55 - 16.10	1.1524 times
Tue 31 December 2024	15.53 (-0.38%)	15.82	15.36 - 16.09	0.8278 times
Tue 26 November 2024	15.59 (-2.2%)	15.98	15.43 - 16.36	1.0615 times
Thu 31 October 2024	15.94 (-2.86%)	16.52	15.78 - 16.52	1.107 times
Mon 30 September 2024	16.41 (3.66%)	15.84	15.80 - 16.74	1.1068 times
Fri 30 August 2024	15.83 (5.67%)	14.98	14.33 - 15.90	1.4681 times
Wed 31 July 2024	14.98 (1.28%)	14.79	14.60 - 15.18	1.3945 times
Fri 28 June 2024	14.79 (1.16%)	14.58	14.29 - 14.79	0.6648 times
Fri 31 May 2024	14.62 (4.21%)	14.06	14.06 - 14.75	0.8118 times
Tue 30 April 2024	14.03 (-5.52%)	14.75	13.72 - 14.95	0.9168 times

monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period	DMA value
5 day DMA	16.08
12 day DMA	16.01
20 day DMA	15.97
35 day DMA	15.86
50 day DMA	15.83
100 day DMA	15.96
150 day DMA	15.79
200 day DMA	15.49

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.1	16.04	16.01
12 day EMA	16.02	15.98	15.96
20 day EMA	15.97	15.94	15.92
35 day EMA	15.93	15.91	15.9
50 day EMA	15.84	15.83	15.82

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.08	16.04	16.01
12 day SMA	16.01	15.97	15.95
20 day SMA	15.97	15.95	15.93
35 day SMA	15.86	15.84	15.82
50 day SMA	15.83	15.83	15.82
100 day SMA	15.96	15.97	15.97
150 day SMA	15.79	15.78	15.77
200 day SMA	15.49	15.48	15.48