Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.17 and 16.26
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.243333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.33 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.22 (-0.25%) | 16.25 | 16.21 - 16.30 | 0.8122 times | Wed 08 July 2026 | 16.26 (-0.12%) | 16.25 | 16.15 - 16.28 | 1.0493 times | Tue 07 July 2026 | 16.28 (0%) | 16.28 | 16.15 - 16.28 | 1.0002 times | Mon 06 July 2026 | 16.28 (0.56%) | 16.25 | 16.20 - 16.30 | 1.4357 times | Thu 02 July 2026 | 16.19 (-0.55%) | 16.28 | 16.15 - 16.28 | 0.6988 times | Wed 01 July 2026 | 16.28 (0%) | 16.28 | 16.19 - 16.30 | 0.6027 times | Tue 30 June 2026 | 16.28 (0.49%) | 16.28 | 16.17 - 16.29 | 1.3846 times | Mon 29 June 2026 | 16.20 (1%) | 16.11 | 16.09 - 16.24 | 1.4297 times | Fri 26 June 2026 | 16.04 (0%) | 16.03 | 15.96 - 16.10 | 0.6868 times | Thu 25 June 2026 | 16.04 (0.69%) | 16.01 | 15.95 - 16.04 | 0.9 times | Wed 24 June 2026 | 15.93 (-0.06%) | 15.96 | 15.89 - 15.99 | 1.0272 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.26
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.22 (0.19%) | 16.25 | 16.15 - 16.30 | 0.7512 times | Thu 02 July 2026 | 16.19 (0.94%) | 16.11 | 16.09 - 16.30 | 0.7194 times | Fri 26 June 2026 | 16.04 (0.56%) | 15.95 | 15.77 - 16.10 | 0.7952 times | Thu 18 June 2026 | 15.95 (0.89%) | 15.91 | 15.84 - 16.11 | 0.9221 times | Fri 12 June 2026 | 15.81 (-0.63%) | 15.92 | 15.67 - 16.05 | 1.5092 times | Fri 05 June 2026 | 15.91 (-1.12%) | 16.12 | 15.80 - 16.12 | 1.4317 times | Fri 29 May 2026 | 16.09 (1.84%) | 15.93 | 15.79 - 16.16 | 0.7471 times | Fri 22 May 2026 | 15.80 (0.06%) | 15.77 | 15.65 - 15.88 | 1.0757 times | Fri 15 May 2026 | 15.79 (-2.17%) | 16.11 | 15.77 - 16.17 | 1.179 times | Fri 08 May 2026 | 16.14 (-0.74%) | 16.26 | 16.07 - 16.27 | 0.8694 times | Fri 01 May 2026 | 16.26 (1.25%) | 16.11 | 15.99 - 16.34 | 0.8946 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.11 and 16.26
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.22 (-0.37%) | 16.28 | 16.15 - 16.30 | 0.2611 times | Tue 30 June 2026 | 16.28 (1.18%) | 16.12 | 15.67 - 16.29 | 1.3741 times | Fri 29 May 2026 | 16.09 (-1.29%) | 16.30 | 15.65 - 16.34 | 1.0539 times | Thu 30 April 2026 | 16.30 (5.23%) | 15.49 | 15.43 - 16.32 | 0.9576 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.5152 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8578 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.969 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2461 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8483 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9168 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.307 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.62 and 16.58
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 16.046666666667 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.22 (-1.76%) | 16.60 | 14.98 - 16.94 | 0.498 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9221 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1195 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2177 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.1909 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7652 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3057 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9786 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.1812 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8211 times | Fri 30 December 2016 | 18.84 (0%) | 20.35 | 18.18 - 22.25 | 0.7066 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.24 | 16.23 |
| 12 day EMA | 16.18 | 16.17 | 16.15 |
| 20 day EMA | 16.11 | 16.1 | 16.08 |
| 35 day EMA | 16.06 | 16.05 | 16.04 |
| 50 day EMA | 16.05 | 16.04 | 16.03 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.26 | 16.26 |
| 12 day SMA | 16.16 | 16.14 | 16.11 |
| 20 day SMA | 16.05 | 16.03 | 16.02 |
| 35 day SMA | 15.99 | 15.97 | 15.96 |
| 50 day SMA | 16.01 | 16.01 | 16.01 |
| 100 day SMA | 16.04 | 16.05 | 16.05 |
| 150 day SMA | 16.23 | 16.23 | 16.24 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
