Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16 and 16.12
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.14 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.03 (0.06%) | 15.97 | 15.96 - 16.08 | 0.8205 times | Tue 14 April 2026 | 16.02 (0.25%) | 15.98 | 15.92 - 16.04 | 0.7199 times | Mon 13 April 2026 | 15.98 (0.38%) | 15.83 | 15.83 - 16.04 | 1.0362 times | Fri 10 April 2026 | 15.92 (0%) | 16.00 | 15.88 - 16.00 | 0.5902 times | Thu 09 April 2026 | 15.92 (0.63%) | 15.86 | 15.75 - 15.98 | 0.7029 times | Wed 08 April 2026 | 15.82 (0.89%) | 15.90 | 15.81 - 15.97 | 1.0932 times | Tue 07 April 2026 | 15.68 (-0.32%) | 15.70 | 15.58 - 15.73 | 1.1041 times | Mon 06 April 2026 | 15.73 (0.7%) | 15.62 | 15.62 - 15.75 | 1.515 times | Thu 02 April 2026 | 15.62 (0.06%) | 15.49 | 15.43 - 15.71 | 1.3647 times | Wed 01 April 2026 | 15.61 (0.77%) | 15.49 | 15.43 - 15.73 | 1.0532 times | Tue 31 March 2026 | 15.49 (3.2%) | 15.15 | 15.09 - 15.50 | 2.6445 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.93 and 16.18
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.03 (0.69%) | 15.83 | 15.83 - 16.08 | 0.4177 times | Fri 10 April 2026 | 15.92 (1.92%) | 15.62 | 15.58 - 16.00 | 0.8114 times | Thu 02 April 2026 | 15.62 (2.9%) | 15.21 | 14.98 - 15.73 | 1.3085 times | Fri 27 March 2026 | 15.18 (-1.81%) | 15.55 | 15.03 - 15.68 | 1.3118 times | Fri 20 March 2026 | 15.46 (-2.58%) | 15.93 | 15.46 - 16.04 | 0.8551 times | Fri 13 March 2026 | 15.87 (-1.67%) | 16.11 | 15.72 - 16.14 | 2.1812 times | Fri 06 March 2026 | 16.14 (-2.6%) | 16.50 | 16.11 - 16.62 | 1.1108 times | Fri 27 February 2026 | 16.57 (-0.54%) | 16.65 | 16.53 - 16.72 | 1.0486 times | Fri 20 February 2026 | 16.66 (-1.3%) | 16.84 | 16.63 - 16.94 | 0.8338 times | Fri 13 February 2026 | 16.88 (0%) | 16.87 | 16.80 - 16.91 | 0.121 times | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 0.8248 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.73 and 16.38
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.03 (3.49%) | 15.49 | 15.43 - 16.08 | 0.3712 times | Tue 31 March 2026 | 15.49 (-6.52%) | 16.50 | 14.98 - 16.62 | 1.4601 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.70 | 16.53 - 16.94 | 0.8543 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9338 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2325 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8175 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9269 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.2595 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1402 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0041 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8432 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 14.53 and 16.49
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.03 (-2.91%) | 16.60 | 14.98 - 16.94 | 0.2699 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9503 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1561 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2524 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2578 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.7914 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3165 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 0.9867 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.191 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.828 times | Fri 30 December 2016 | 18.84 (0%) | 19.20 | 18.18 - 22.25 | 0.9786 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.92 | 15.87 |
| 12 day EMA | 15.83 | 15.79 | 15.75 |
| 20 day EMA | 15.82 | 15.8 | 15.78 |
| 35 day EMA | 15.97 | 15.97 | 15.97 |
| 50 day EMA | 16.19 | 16.2 | 16.21 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.93 | 15.86 |
| 12 day SMA | 15.74 | 15.67 | 15.61 |
| 20 day SMA | 15.66 | 15.65 | 15.64 |
| 35 day SMA | 15.91 | 15.93 | 15.94 |
| 50 day SMA | 16.17 | 16.19 | 16.2 |
| 100 day SMA | 16.37 | 16.37 | 16.38 |
| 150 day SMA | 16.48 | 16.49 | 16.49 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
