Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFC
- FFC Experts view
- Tomorrow's Movement FFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 16.84 and 16.95
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.863333333333 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 16.97 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.88 (0.24%) | 16.87 | 16.80 - 16.91 | 0.7009 times | Thu 12 February 2026 | 16.84 (0.12%) | 16.83 | 16.83 - 16.88 | 1.0661 times | Wed 11 February 2026 | 16.82 (0.54%) | 16.71 | 16.71 - 16.85 | 0.8966 times | Tue 10 February 2026 | 16.73 (-0.24%) | 16.72 | 16.72 - 16.78 | 1.0775 times | Mon 09 February 2026 | 16.77 (0.06%) | 16.70 | 16.70 - 16.78 | 1.0354 times | Fri 06 February 2026 | 16.76 (-0.3%) | 16.81 | 16.72 - 16.82 | 1.0013 times | Thu 05 February 2026 | 16.81 (0.36%) | 16.75 | 16.67 - 16.83 | 0.7248 times | Wed 04 February 2026 | 16.75 (0.06%) | 16.70 | 16.68 - 16.77 | 1.1241 times | Tue 03 February 2026 | 16.74 (-0.12%) | 16.71 | 16.69 - 16.85 | 1.371 times | Mon 02 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.80 | 1.0024 times | Fri 30 January 2026 | 16.70 (0.3%) | 16.70 | 16.65 - 16.74 | 1.5883 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.79 and 17
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.88 (0.72%) | 16.70 | 16.70 - 16.91 | 0.9417 times | Fri 06 February 2026 | 16.76 (0.36%) | 16.70 | 16.65 - 16.85 | 1.0298 times | Fri 30 January 2026 | 16.70 (0.6%) | 16.67 | 16.47 - 16.74 | 1.2665 times | Fri 23 January 2026 | 16.60 (0.48%) | 16.37 | 16.37 - 16.70 | 0.749 times | Fri 16 January 2026 | 16.52 (-0.12%) | 16.48 | 16.47 - 16.72 | 1.3699 times | Fri 09 January 2026 | 16.54 (-0.48%) | 16.57 | 16.43 - 16.62 | 1.0664 times | Fri 02 January 2026 | 16.62 (1.16%) | 16.41 | 16.41 - 16.67 | 0.7183 times | Mon 29 December 2025 | 16.43 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.1586 times | Fri 26 December 2025 | 16.48 (-0.6%) | 16.59 | 16.41 - 16.74 | 1.0498 times | Fri 19 December 2025 | 16.58 (-0.18%) | 16.65 | 16.52 - 16.85 | 1.6501 times | Fri 12 December 2025 | 16.61 (-0.18%) | 16.66 | 16.52 - 16.78 | 1.4892 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.77 and 17.03
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.88 (1.08%) | 16.70 | 16.65 - 16.91 | 0.411 times | Fri 30 January 2026 | 16.70 (1.15%) | 16.60 | 16.37 - 16.74 | 0.9704 times | Wed 31 December 2025 | 16.51 (-0.96%) | 16.64 | 16.41 - 16.85 | 1.2809 times | Fri 28 November 2025 | 16.67 (-0.83%) | 16.79 | 16.21 - 16.95 | 0.8495 times | Fri 31 October 2025 | 16.81 (-0.47%) | 16.83 | 16.52 - 16.90 | 0.9633 times | Tue 30 September 2025 | 16.89 (3.87%) | 16.19 | 16.14 - 16.99 | 1.3089 times | Fri 29 August 2025 | 16.26 (-0.49%) | 16.35 | 16.07 - 16.40 | 1.1849 times | Thu 31 July 2025 | 16.34 (0.31%) | 16.30 | 16.13 - 16.65 | 1.0435 times | Mon 30 June 2025 | 16.29 (3.96%) | 15.58 | 15.55 - 16.33 | 0.8763 times | Fri 30 May 2025 | 15.67 (2.89%) | 15.35 | 15.30 - 15.89 | 1.1112 times | Wed 30 April 2025 | 15.23 (-4.39%) | 15.93 | 14.20 - 16.04 | 1.4433 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine FFC are 16.63 and 17.17
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.88 (2.24%) | 16.60 | 16.37 - 16.91 | 0.1008 times | Wed 31 December 2025 | 16.51 (6.31%) | 15.55 | 14.20 - 16.99 | 0.9668 times | Tue 31 December 2024 | 15.53 (11.73%) | 13.90 | 13.72 - 16.74 | 1.1761 times | Fri 29 December 2023 | 13.90 (-7.46%) | 15.50 | 11.90 - 17.60 | 1.2741 times | Fri 30 December 2022 | 15.02 (-30.85%) | 21.70 | 14.42 - 21.78 | 1.2797 times | Fri 31 December 2021 | 21.72 (-7.3%) | 23.56 | 21.22 - 23.79 | 0.8052 times | Thu 31 December 2020 | 23.43 (8.02%) | 21.69 | 9.01 - 23.85 | 1.3394 times | Tue 31 December 2019 | 21.69 (29.65%) | 16.64 | 16.52 - 21.86 | 1.0038 times | Mon 31 December 2018 | 16.73 (-17.83%) | 20.48 | 15.82 - 20.52 | 1.2117 times | Wed 27 December 2017 | 20.36 (8.07%) | 18.88 | 18.86 - 22.44 | 0.8423 times | Fri 30 December 2016 | 18.84 (-6.03%) | 19.89 | 18.18 - 22.25 | 1.1274 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and FlahertyCrumrine FFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.79 | 16.77 |
| 12 day EMA | 16.76 | 16.74 | 16.72 |
| 20 day EMA | 16.72 | 16.7 | 16.68 |
| 35 day EMA | 16.68 | 16.67 | 16.66 |
| 50 day EMA | 16.64 | 16.63 | 16.62 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.78 | 16.78 |
| 12 day SMA | 16.77 | 16.74 | 16.72 |
| 20 day SMA | 16.69 | 16.68 | 16.66 |
| 35 day SMA | 16.62 | 16.61 | 16.6 |
| 50 day SMA | 16.62 | 16.61 | 16.61 |
| 100 day SMA | 16.66 | 16.66 | 16.66 |
| 150 day SMA | 16.56 | 16.56 | 16.56 |
| 200 day SMA | 16.37 | 16.36 | 16.35 |
Videos related to: FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
