NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC All indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All historical values NYSE

Stock FFC - Share Flaherty & Crumrine Preferred Securities Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.59
Daily Resistance: 16.66
5 Day DMA Moving Average is 16.62
20 Day DMA Moving Average is 16.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	16.67	16.64	16.67	16.60	1.25 times
Thu 04 Dec 2025	-0.12%	16.69	16.63	16.69	16.60	0.88 times
Wed 03 Dec 2025	0.42%	16.62	16.65	16.68	16.58	1.58 times
Tue 02 Dec 2025	-0.18%	16.66	16.58	16.70	16.55	1.3 times
Mon 01 Dec 2025	-0.36%	16.64	16.61	16.70	16.60	1.16 times
Fri 28 Nov 2025	0.54%	16.68	16.67	16.72	16.59	0.76 times
Wed 26 Nov 2025	0.55%	16.55	16.58	16.60	16.51	1.1 times
Tue 25 Nov 2025	0.12%	16.47	16.49	16.50	16.43	1.41 times
Mon 24 Nov 2025	0.43%	16.42	16.47	16.60	16.40	1.44 times
Fri 21 Nov 2025	0.74%	16.35	16.40	16.40	16.21	1.01 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC All indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Preferred Securities Income Fund Inc FFC All indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All technical analysis, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All free charts, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC indicators All historical values NYSE

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flaherty & Crumrine Preferred Securities Income Fund Inc FFC ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	44.4	38.9
0	38.9	38.9

ADX charts for Flaherty & Crumrine Preferred Securities Income Fund Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flaherty & Crumrine Preferred Securities Income Fund Inc is 16.6

50 day MA of Flaherty & Crumrine Preferred Securities Income Fund Inc is 16.68

100 day MA of Flaherty & Crumrine Preferred Securities Income Fund Inc is 16.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is downtrend

Historical Moving averages values of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are:

Price	20 day	50 day	100 day
16.64	16.6	16.68	16.54
16.63	16.61	16.69	16.53
16.65	16.62	16.7	16.53
16.58	16.62	16.7	16.53
16.61	16.63	16.71	16.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 153100 M

Current day volume is 0.756 times compared to averaged volume Flaherty & Crumrine Preferred Securities Income Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Preferred Securities Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.64	0.06%	-0.18%	0.756 times
16.63	-0.12%	-0.36%	0.534 times
16.65	0.42%	0.18%	0.956 times
16.58	-0.18%	-0.48%	0.788 times
16.61	-0.36%	-0.18%	0.7 times
16.67	0.54%	-0.06%	0.461 times
16.58	0.55%	0.18%	0.666 times
16.49	0.12%	0.12%	0.854 times
16.47	0.43%	0.3%	0.873 times
16.40	0.74%	0.31%	0.613 times

Price to volume Charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is: 16.6 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.64	16.6	0.14	16.89	16.31
16.63	16.61	0.15	16.91	16.31
16.65	16.62	0.15	16.93	16.31
16.58	16.62	0.16	16.93	16.31
16.61	16.63	0.16	16.95	16.31

Bollinger Bands charts for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC

14 day Flaherty & Crumrine Preferred Securities Income Fund Inc FFC RSI is: 49.44

According to RSI indicator, Selling is dominating the stock of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC

Historical values of RSI indicator for Flaherty & Crumrine Preferred Securities Income Fund Inc are as follows in descending order:

49.44 50.99 49.73 49.56 48.54 48.32 47.53 46.65 47.9 47.68 45.85 47.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC

12,26,9 day Flaherty & Crumrine Preferred Securities Income Fund Inc FFC MACD is: 16.6, 16.61, -0.009999999999998

According to MACD indicator, Prices of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are:

16.6, 16.61, -0.009999999999998
16.59, 16.61, -0.02
16.58, 16.61, -0.030000000000001
16.57, 16.61, -0.039999999999999
16.57, 16.61, -0.039999999999999
16.56, 16.61, -0.050000000000001
16.54, 16.61, -0.07
16.53, 16.61, -0.079999999999998
16.54, 16.62, -0.080000000000002
16.55, 16.63, -0.079999999999998

MACD charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flaherty & Crumrine Preferred Securities Income Fund Inc FFC CCI is: 71

According to CCI indicator, Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Flaherty & Crumrine Preferred Securities Income Fund Inc

Historical CCI values of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are:

71 73 71 50 71 88 15 -54 -41 -158

CCI charts of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are below. Second charts towards left.

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Stochastics is: 78

According to Stochastics indicator, Buying is coming in Flaherty & Crumrine Preferred Securities Income Fund Inc

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC is closing near its highest highs

Historical Stochastics values of Flaherty & Crumrine Preferred Securities Income Fund Inc FFC are:

78 78 78 78 78 78 78 78 78 78

Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Stochastics charts are below. Third charts to the left, at the bottom