NYSE Fortune Brands Home & Security, Inc. FBHS PriceVolume indicator, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume technical analysis, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume free charts, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume historical values NYSE

Stock FBHS - Share Fortune Brands Home & Security, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 60.11
Daily Resistance: 62.96
5 Day DMA Moving Average is 61.63
20 Day DMA Moving Average is 63.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Dec 2022	-2.09%	63.05	61.90	64.02	61.17	3.08 times
Tue 13 Dec 2022	2.12%	64.73	63.22	65.49	62.67	3.67 times
Mon 12 Dec 2022	2.62%	60.55	61.91	62.31	59.97	2.43 times
Fri 09 Dec 2022	-0.72%	60.34	60.33	60.61	59.47	2.8 times
Thu 08 Dec 2022	1.55%	59.78	60.77	60.91	59.10	2.35 times
Wed 07 Dec 2022	-1.6%	60.66	59.84	60.86	59.60	2.33 times
Tue 06 Dec 2022	-1.07%	61.64	60.81	62.42	59.29	2.33 times
Mon 05 Dec 2022	-3.32%	62.54	61.47	62.93	61.34	2.05 times
Fri 02 Dec 2022	-3.02%	64.29	63.58	64.61	62.91	2.39 times
Thu 01 Dec 2022	0.34%	66.21	65.56	66.60	64.97	2.24 times

Volume is calculated using 10 day average volume

NYSE Fortune Brands Home & Security, Inc. FBHS PriceVolume indicator, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume technical analysis, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume free charts, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume historical values NYSE

Below are charts of NYSE Fortune Brands Home & Security, Inc. FBHS PriceVolume indicator, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume technical analysis, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume free charts, Fortune Brands Home & Security, Inc. FBHS indicators PriceVolume historical values NYSE

Fortune Brands Home & Security, Inc. FBHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortune Brands Home & Security, Inc. FBHS is: 1240750 M

Current day volume is 1.82 times compared to averaged volume Fortune Brands Home & Security, Inc. has

Historical price to volume measure of Fortune Brands Home & Security, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.90	-2.09%	-1.82%	1.82 times
63.22	2.12%	-2.33%	2.166 times
61.91	2.62%	2.25%	1.433 times
60.33	-0.72%	-0.02%	1.654 times
60.77	1.55%	1.66%	1.389 times
59.84	-1.6%	-1.35%	1.372 times
60.81	-1.07%	-1.35%	1.373 times
61.47	-3.32%	-1.71%	1.211 times
63.58	-3.02%	-1.1%	1.413 times
65.56	0.34%	-0.98%	1.323 times

Price to volume Charts of Fortune Brands Home & Security, Inc. FBHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day