PVM Price Volume Measure charts Fortune Brands Home & Security, Inc. FBHS share NYSE Stock Exchange

Stock FBHS - Share Fortune Brands Home & Security, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 60.11
Daily Resistance: 62.96
5 Day Moving Average is 61.63
20 Day Moving Average is 63.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Dec 2022	-2.09%	63.05	61.90	64.02	61.17	98.53%
Tue 13 Dec 2022	2.12%	64.73	63.22	65.49	62.67	136.24%
Mon 12 Dec 2022	2.62%	60.55	61.91	62.31	59.97	56.31%
Fri 09 Dec 2022	-0.72%	60.34	60.33	60.61	59.47	80.46%
Thu 08 Dec 2022	1.55%	59.78	60.77	60.91	59.10	51.47%
Wed 07 Dec 2022	-1.6%	60.66	59.84	60.86	59.60	49.68%
Tue 06 Dec 2022	-1.07%	61.64	60.81	62.42	59.29	49.71%
Mon 05 Dec 2022	-3.32%	62.54	61.47	62.93	61.34	32.13%
Fri 02 Dec 2022	-3.02%	64.29	63.58	64.61	62.91	54.16%
Thu 01 Dec 2022	0.34%	66.21	65.56	66.60	64.97	44.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fortune Brands Home & Security, Inc. FBHS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!