ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FBHS Historical charts - Fortune Brands Home & Security, Inc.

Historical charts for Stock FBHS - Share Fortune Brands Home & Security, Inc. trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 61.63
  • 12Day Average: 62.54
  • 20Day Average: 63.57
  • 50Day Average: 60.64
  • 100Day Average: 61.82
  • 150Day Average: 62.78

FBHS Indicators & signals

Indicator MACD (12,26,9)

62.34, 62.35, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 29.36, 26.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Dec 2022 61.90 61.17 to 64.02 -2.09% 1.16 times
13 Tue Dec 2022 63.22 62.67 to 65.49 2.12% 1.39 times
12 Mon Dec 2022 61.91 59.97 to 62.31 2.62% 0.92 times
09 Fri Dec 2022 60.33 59.47 to 60.61 -0.72% 1.06 times
08 Thu Dec 2022 60.77 59.10 to 60.91 1.55% 0.89 times
07 Wed Dec 2022 59.84 59.60 to 60.86 -1.6% 0.88 times
06 Tue Dec 2022 60.81 59.29 to 62.42 -1.07% 0.88 times
05 Mon Dec 2022 61.47 61.34 to 62.93 -3.32% 0.78 times
02 Fri Dec 2022 63.58 62.91 to 64.61 -3.02% 0.9 times
01 Thu Dec 2022 65.56 64.97 to 66.60 0.34% 0.85 times
30 Wed Nov 2022 65.34 62.86 to 65.40 -0.61% 1.47 times
29 Tue Nov 2022 65.74 64.43 to 65.75 1.31% 0.52 times

Technical analysis forecast for FBHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBHS FBHS at this time. Stock is falling and might fall more.

It appears as if FBHS FBHS gave a large move recently.

Stock of FBHS (FBHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBHS is bearish for shortterm, and stock might move down till 60.4 or till 57.8. Use a stoploss of 62.48 and if the stock hits stoploss, then it can shoot up till 64.59

Tomorrow's movement Prediction of FBHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FBHS Historical charts - Share Fortune Brands Home & Security, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FBHS Historical charts - Share Fortune Brands Home & Security, Inc.

 

Back to top