NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

Daily Support: 25.54
Daily Resistance: 25.88
5 Day DMA Moving Average is 25.53
20 Day DMA Moving Average is 24.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.39%	25.50	25.63	25.79	25.45	1.03 times
Tue 14 Apr 2026	0.94%	25.53	25.73	25.84	25.52	0.73 times
Mon 13 Apr 2026	0.2%	25.36	25.49	25.60	25.30	0.79 times
Fri 10 Apr 2026	0.32%	25.45	25.44	25.50	25.38	0.48 times
Thu 09 Apr 2026	0.75%	25.18	25.36	25.43	25.14	0.45 times
Wed 08 Apr 2026	2.11%	25.34	25.17	25.50	25.01	1.15 times
Tue 07 Apr 2026	-0.2%	24.80	24.65	24.98	24.43	0.63 times
Mon 06 Apr 2026	0.86%	24.41	24.70	24.93	24.41	0.74 times
Thu 02 Apr 2026	-1.37%	24.50	24.49	24.66	24.30	0.95 times
Wed 01 Apr 2026	1.14%	24.66	24.83	24.94	24.53	1.18 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Eaton Vance Tax Advantaged Dividend Income Fund EVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax Advantaged Dividend Income Fund EVT is: 115130 M

Current day volume is 1.067 times compared to averaged volume Eaton Vance Tax Advantaged Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax Advantaged Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
25.63	-0.39%	0.51%	1.067 times
25.73	0.94%	0.78%	0.757 times
25.49	0.2%	0.51%	0.82 times
25.44	0.32%	-0.04%	0.5 times
25.36	0.75%	0.71%	0.468 times
25.17	2.11%	-0.67%	1.196 times
24.65	-0.2%	-0.6%	0.649 times
24.70	0.86%	1.19%	0.763 times
24.49	-1.37%	-0.04%	0.989 times
24.83	1.14%	0.69%	1.22 times

Price to volume Charts of Eaton Vance Tax Advantaged Dividend Income Fund EVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day