ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

  • Daily Support: 29
  • Daily Resistance: 29.38
  • 5 Day DMA Moving Average is 29.4
  • 20 Day DMA Moving Average is 28.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -0.51% 29.34 29.27 29.48 29.100.6 times
Mon 17 Aug 2026 0.03% 29.56 29.42 29.56 29.270.48 times
Fri 14 Aug 2026 -0.81% 29.51 29.41 29.57 29.250.37 times
Thu 13 Aug 2026 1.3% 29.27 29.65 29.65 29.250.66 times
Wed 12 Aug 2026 0.21% 29.36 29.27 29.44 29.170.86 times
Tue 11 Aug 2026 0.48% 29.04 29.21 29.35 29.030.56 times
Mon 10 Aug 2026 0.45% 28.91 29.07 29.28 28.850.73 times
Fri 07 Aug 2026 0.7% 28.73 28.94 28.98 28.610.69 times
Thu 06 Aug 2026 0.24% 28.76 28.74 28.94 28.600.59 times
Wed 05 Aug 2026 -1.04% 28.99 28.67 29.04 28.560.79 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Eaton Vance Tax Advantaged Dividend Income Fund EVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax Advantaged Dividend Income Fund EVT is: 104555.8 M

Current day volume is 0.899 times compared to averaged volume Eaton Vance Tax Advantaged Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax Advantaged Dividend Income Fund is:

Price Percent Change Percent change within day Volume change
29.27-0.51%-0.24%0.899 times
29.420.03%-0.47%0.718 times
29.41-0.81%-0.34%0.551 times
29.651.3%1.3%0.988 times
29.270.21%-0.31%1.287 times
29.210.48%0.59%0.836 times
29.070.45%0.55%1.086 times
28.940.7%0.73%1.031 times
28.740.24%-0.07%0.879 times
28.67-1.04%-1.1%1.173 times

Price to volume Charts of Eaton Vance Tax Advantaged Dividend Income Fund EVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

These are NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Videos related to: NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Eaton Vance Tax Advantaged Dividend Income Fund EVT PriceVolume indicator, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume technical analysis, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume free charts, Eaton Vance Tax Advantaged Dividend Income Fund EVT indicators PriceVolume historical values NYSE

 

Back to top