NYSE Eaton Vance Short Diversified Income Fund EVG PriceVolume indicator, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume technical analysis, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume free charts, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume historical values NYSE

Stock EVG - Share Eaton Vance Short Diversified Income Fund trades in NYSE under N A Deals in N A

Daily Support: 10.9
Daily Resistance: 11.04
5 Day DMA Moving Average is 11.06
20 Day DMA Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	11.09	10.98	11.09	10.95	3.32 times
Thu 04 Dec 2025	0.45%	11.12	11.12	11.24	11.07	2.48 times
Wed 03 Dec 2025	-0.09%	11.10	11.07	11.16	10.85	1.74 times
Tue 02 Dec 2025	0.18%	11.07	11.08	11.09	11.03	0.53 times
Mon 01 Dec 2025	-0.09%	11.06	11.06	11.09	11.03	0.98 times
Fri 28 Nov 2025	0.18%	11.08	11.07	11.09	11.05	1.43 times
Wed 26 Nov 2025	0.09%	11.10	11.05	11.10	11.02	1.65 times
Tue 25 Nov 2025	0.45%	10.96	11.04	11.11	10.94	2.28 times
Mon 24 Nov 2025	0.46%	10.96	10.99	11.02	10.87	1.3 times
Fri 21 Nov 2025	-0.18%	11.00	10.94	11.09	10.93	1.02 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Short Diversified Income Fund EVG PriceVolume indicator, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume technical analysis, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume free charts, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Short Diversified Income Fund EVG PriceVolume indicator, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume technical analysis, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume free charts, Eaton Vance Short Diversified Income Fund EVG indicators PriceVolume historical values NYSE

Eaton Vance Short Diversified Income Fund EVG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Short Diversified Income Fund EVG is: 38130 M

Current day volume is 2.234 times compared to averaged volume Eaton Vance Short Diversified Income Fund has

Historical price to volume measure of Eaton Vance Short Diversified Income Fund is:

Price	Percent Change	Percent change within day	Volume change
10.98	-1.26%	-0.99%	2.234 times
11.12	0.45%	0%	1.671 times
11.07	-0.09%	-0.27%	1.167 times
11.08	0.18%	0.09%	0.357 times
11.06	-0.09%	0%	0.658 times
11.07	0.18%	-0.09%	0.96 times
11.05	0.09%	-0.45%	1.112 times
11.04	0.45%	0.73%	1.537 times
10.99	0.46%	0.27%	0.876 times
10.94	-0.18%	-0.55%	0.685 times

Price to volume Charts of Eaton Vance Short Diversified Income Fund EVG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day