NYSE Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values NYSE

Stock ETR - Share Entergy Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 103.11
Daily Resistance: 105.55
5 Day DMA Moving Average is 105.26
20 Day DMA Moving Average is 105.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-2.01%	103.32	103.94	104.72	102.28	0.61 times
Tue 17 Mar 2026	-0.09%	107.06	106.07	107.15	105.87	1.12 times
Mon 16 Mar 2026	0.56%	106.71	106.17	106.71	105.54	1.14 times
Fri 13 Mar 2026	1.01%	105.48	105.58	106.62	105.20	1.28 times
Thu 12 Mar 2026	0.69%	103.48	104.52	106.08	103.00	1.99 times
Wed 11 Mar 2026	-0.92%	104.96	103.80	104.96	103.43	0.49 times
Tue 10 Mar 2026	0.11%	105.88	104.76	105.89	103.91	1.14 times
Mon 09 Mar 2026	-0.05%	104.21	104.65	104.79	102.73	1.89 times
Fri 06 Mar 2026	-0.74%	104.49	104.70	105.69	103.81	1.29 times
Thu 05 Mar 2026	-0.95%	105.41	105.48	106.46	104.68	1.47 times

Volume is calculated using 10 day average volume

NYSE Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values NYSE

Below are charts of NYSE Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values NYSE

Entergy Corporation ETR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Corporation ETR is: 3658610 M

Current day volume is 0.257 times compared to averaged volume Entergy Corporation has

Historical price to volume measure of Entergy Corporation is:

Price	Percent Change	Percent change within day	Volume change
103.94	-2.01%	0.6%	0.257 times
106.07	-0.09%	-0.92%	0.472 times
106.17	0.56%	-0.51%	0.479 times
105.58	1.01%	0.09%	0.538 times
104.52	0.69%	1.01%	0.838 times
103.80	-0.92%	-1.11%	0.207 times
104.76	0.11%	-1.06%	0.481 times
104.65	-0.05%	0.42%	0.794 times
104.70	-0.74%	0.2%	0.54 times
105.48	-0.95%	0.07%	0.618 times

Price to volume Charts of Entergy Corporation ETR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day