NYSE Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values NYSE

Stock ETR - Share Entergy Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 115.61
Daily Resistance: 117.14
5 Day DMA Moving Average is 115.39
20 Day DMA Moving Average is 108.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.83%	117.14	116.47	117.81	116.28	0.86 times
Thu 09 Apr 2026	2.47%	114.74	117.44	117.68	114.74	1.25 times
Wed 08 Apr 2026	0.66%	113.45	114.61	114.96	112.95	1.3 times
Tue 07 Apr 2026	-0.62%	115.26	113.86	115.38	113.74	0.41 times
Mon 06 Apr 2026	-0.27%	114.64	114.57	115.61	114.10	1.25 times
Thu 02 Apr 2026	1.14%	113.54	114.88	115.32	113.00	0.54 times
Wed 01 Apr 2026	1.09%	111.81	113.58	114.07	111.81	1.37 times
Tue 31 Mar 2026	1.17%	111.13	112.36	112.53	109.92	1.48 times
Mon 30 Mar 2026	1.07%	111.54	111.06	111.78	109.55	1.61 times
Fri 27 Mar 2026	6.82%	106.06	109.88	111.99	104.94	4.12 times

Volume is calculated using 10 day average volume

NYSE Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values NYSE

Below are charts of NYSE Entergy Corporation ETR PriceVolume indicator, Entergy Corporation ETR indicators PriceVolume technical analysis, Entergy Corporation ETR indicators PriceVolume free charts, Entergy Corporation ETR indicators PriceVolume historical values NYSE

Entergy Corporation ETR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entergy Corporation ETR is: 2304820 M

Current day volume is 0.82 times compared to averaged volume Entergy Corporation has

Historical price to volume measure of Entergy Corporation is:

Price	Percent Change	Percent change within day	Volume change
116.47	-0.83%	-0.57%	0.82 times
117.44	2.47%	2.35%	1.197 times
114.61	0.66%	1.02%	1.246 times
113.86	-0.62%	-1.21%	0.397 times
114.57	-0.27%	-0.06%	1.2 times
114.88	1.14%	1.18%	0.522 times
113.58	1.09%	1.58%	1.312 times
112.36	1.17%	1.11%	1.418 times
111.06	1.07%	-0.43%	1.546 times
109.88	6.82%	3.6%	3.947 times

Price to volume Charts of Entergy Corporation ETR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day