Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 96.71 and 102.47
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 101.39 |
| Intraday Target 4 | 103.54 |
| Intraday Target 5 | 107.15 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.93 (-3.86%) | 103.99 | 99.24 - 105.00 | 0.9012 times | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.5072 times | Tue 17 March 2026 | 106.07 (-0.09%) | 107.06 | 105.87 - 107.15 | 0.9325 times | Mon 16 March 2026 | 106.17 (0.56%) | 106.71 | 105.54 - 106.71 | 0.9456 times | Fri 13 March 2026 | 105.58 (1.01%) | 105.48 | 105.20 - 106.62 | 1.0634 times | Thu 12 March 2026 | 104.52 (0.69%) | 103.48 | 103.00 - 106.08 | 1.6559 times | Wed 11 March 2026 | 103.80 (-0.92%) | 104.96 | 103.43 - 104.96 | 0.4084 times | Tue 10 March 2026 | 104.76 (0.11%) | 105.88 | 103.91 - 105.89 | 0.95 times | Mon 09 March 2026 | 104.65 (-0.05%) | 104.21 | 102.73 - 104.79 | 1.5684 times | Fri 06 March 2026 | 104.70 (-0.74%) | 104.49 | 103.81 - 105.69 | 1.0674 times | Thu 05 March 2026 | 105.48 (-0.95%) | 105.41 | 104.68 - 106.46 | 1.221 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 95.63 and 103.54
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 102.10666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5375 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.9234 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0847 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1851 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8568 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5483 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.7097 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0576 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.1373 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.9595 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.002 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 95.24 and 103.93
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.93 (-6.7%) | 106.75 | 99.24 - 107.93 | 0.5476 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1525 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9285 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1354 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8378 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2428 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0415 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9843 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1101 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0194 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2427 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 95.43 and 112.44
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 99.593333333333 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 99.93 (8.11%) | 92.57 | 90.92 - 107.93 | 0.3711 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1141 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1245 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0264 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.818 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8822 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.9241 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9646 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9642 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.8107 times | Fri 30 December 2016 | 73.47 (0%) | 68.28 | 65.38 - 82.09 | 0.9012 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entergy Corporation ETR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.16
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 104.67 |
| 20 day DMA | 105.09 |
| 35 day DMA | 102.93 |
| 50 day DMA | 100.47 |
| 100 day DMA | 97.38 |
| 150 day DMA | 95.46 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 105.03 | 105.58 |
| 12 day EMA | 104.23 | 105.01 | 105.21 |
| 20 day EMA | 104 | 104.43 | 104.48 |
| 35 day EMA | 102.27 | 102.41 | 102.32 |
| 50 day EMA | 100.21 | 100.22 | 100.07 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 105.26 | 105.23 |
| 12 day SMA | 104.67 | 105.16 | 105.39 |
| 20 day SMA | 105.09 | 105.26 | 105.18 |
| 35 day SMA | 102.93 | 102.82 | 102.6 |
| 50 day SMA | 100.47 | 100.3 | 100.09 |
| 100 day SMA | 97.38 | 97.35 | 97.27 |
| 150 day SMA | 95.46 | 95.39 | 95.3 |
| 200 day SMA | 92.85 | 92.76 | 92.66 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
