EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 130.26 and 131.68
Daily Target 1 | 129.81 |
Daily Target 2 | 130.71 |
Daily Target 3 | 131.23 |
Daily Target 4 | 132.13 |
Daily Target 5 | 132.65 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 131.61 (0.37%) | 131.74 | 130.33 - 131.75 | 0.7112 times | Fri 27 September 2024 | 131.13 (1.2%) | 130.22 | 129.89 - 131.55 | 0.4021 times | Thu 26 September 2024 | 129.58 (-0.12%) | 129.14 | 128.90 - 130.19 | 0.463 times | Wed 25 September 2024 | 129.74 (-0.22%) | 130.68 | 129.13 - 130.68 | 1.2808 times | Tue 24 September 2024 | 130.03 (0%) | 129.21 | 128.82 - 131.03 | 1.6017 times | Mon 23 September 2024 | 130.03 (0.6%) | 129.87 | 129.11 - 130.16 | 0.9113 times | Fri 20 September 2024 | 129.25 (1.23%) | 128.80 | 127.90 - 129.70 | 1.5297 times | Thu 19 September 2024 | 127.68 (-0.72%) | 128.18 | 126.36 - 128.54 | 0.9391 times | Wed 18 September 2024 | 128.61 (-0.36%) | 128.64 | 127.91 - 129.50 | 0.8858 times | Tue 17 September 2024 | 129.08 (0.48%) | 129.37 | 127.80 - 129.66 | 1.2752 times | Mon 16 September 2024 | 128.46 (1.08%) | 127.81 | 126.95 - 128.92 | 1.1999 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 130.26 and 131.68
Weekly Target 1 | 129.81 |
Weekly Target 2 | 130.71 |
Weekly Target 3 | 131.23 |
Weekly Target 4 | 132.13 |
Weekly Target 5 | 132.65 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 131.61 (0.37%) | 131.74 | 130.33 - 131.75 | 0.2124 times | Fri 27 September 2024 | 131.13 (1.45%) | 129.87 | 128.82 - 131.55 | 1.3914 times | Fri 20 September 2024 | 129.25 (1.7%) | 127.81 | 126.36 - 129.70 | 1.7411 times | Fri 13 September 2024 | 127.09 (4.03%) | 121.88 | 120.00 - 127.34 | 1.8805 times | Mon 09 September 2024 | 122.17 (0.22%) | 121.88 | 121.06 - 122.76 | 0.5645 times | Fri 06 September 2024 | 121.90 (1%) | 120.36 | 120.00 - 123.73 | 0.8538 times | Fri 30 August 2024 | 120.69 (0%) | 120.00 | 119.73 - 120.97 | 0.1977 times | Fri 30 August 2024 | 120.69 (1.59%) | 119.03 | 118.10 - 120.97 | 1.0683 times | Fri 23 August 2024 | 118.80 (1.02%) | 118.01 | 117.57 - 119.56 | 1.0079 times | Fri 16 August 2024 | 117.60 (0.06%) | 117.63 | 116.33 - 119.36 | 1.0824 times | Fri 09 August 2024 | 117.53 (-2.71%) | 121.16 | 115.16 - 121.79 | 1.3168 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 125.81 and 137.56
Monthly Target 1 | 116.04 |
Monthly Target 2 | 123.82 |
Monthly Target 3 | 127.78666666667 |
Monthly Target 4 | 135.57 |
Monthly Target 5 | 139.54 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 1.3529 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 1.086 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.8913 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 1.0373 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 1.1352 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.0679 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.7665 times | Thu 29 February 2024 | 101.57 (1.81%) | 99.35 | 96.15 - 103.09 | 0.9342 times | Wed 31 January 2024 | 99.76 (-1.41%) | 100.61 | 97.10 - 104.91 | 0.8423 times | Fri 29 December 2023 | 101.19 (-0.22%) | 101.40 | 98.81 - 106.45 | 0.8863 times | Thu 30 November 2023 | 101.41 (6.09%) | 95.94 | 94.85 - 102.79 | 1.1157 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 130.42 |
12 day DMA | 129.36 |
20 day DMA | 126.54 |
35 day DMA | 123.39 |
50 day DMA | 121.24 |
100 day DMA | 114.9 |
150 day DMA | 111.65 |
200 day DMA | 108.92 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.54 | 130 | 129.43 |
12 day EMA | 128.85 | 128.35 | 127.85 |
20 day EMA | 127 | 126.52 | 126.03 |
35 day EMA | 124.12 | 123.68 | 123.24 |
50 day EMA | 121.28 | 120.86 | 120.44 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.42 | 130.1 | 129.73 |
12 day SMA | 129.36 | 128.69 | 127.94 |
20 day SMA | 126.54 | 126.07 | 125.55 |
35 day SMA | 123.39 | 122.98 | 122.59 |
50 day SMA | 121.24 | 120.81 | 120.41 |
100 day SMA | 114.9 | 114.7 | 114.51 |
150 day SMA | 111.65 | 111.45 | 111.25 |
200 day SMA | 108.92 | 108.76 | 108.6 |