ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 92.45 and 93.37

Intraday Target 191.7
Intraday Target 292.28
Intraday Target 392.623333333333
Intraday Target 493.2
Intraday Target 593.54

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 26 December 2025 92.85 (0.19%) 92.44 92.05 - 92.97 0.4754 times
Wed 24 December 2025 92.67 (0.37%) 92.28 92.02 - 92.84 0.2878 times
Tue 23 December 2025 92.33 (0.37%) 92.06 91.72 - 92.68 0.9408 times
Mon 22 December 2025 91.99 (0.54%) 91.79 90.87 - 92.08 0.7913 times
Fri 19 December 2025 91.50 (-0.77%) 92.51 91.45 - 93.01 2.2366 times
Thu 18 December 2025 92.21 (0.41%) 92.49 91.91 - 92.84 1.0408 times
Wed 17 December 2025 91.83 (-1.06%) 92.97 91.67 - 93.14 1.3457 times
Tue 16 December 2025 92.81 (-1%) 93.43 92.63 - 94.20 0.7798 times
Mon 15 December 2025 93.75 (1.52%) 92.13 91.58 - 94.02 0.922 times
Fri 12 December 2025 92.35 (-1.04%) 93.36 91.71 - 93.57 1.1797 times
Thu 11 December 2025 93.32 (-0.01%) 92.98 92.60 - 93.86 0.924 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 91.86 and 93.96

Weekly Target 190.13
Weekly Target 291.49
Weekly Target 392.23
Weekly Target 493.59
Weekly Target 594.33

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 26 December 2025 92.85 (1.48%) 91.79 90.87 - 92.97 0.5672 times
Fri 19 December 2025 91.50 (-0.92%) 92.13 91.45 - 94.20 1.4377 times
Fri 12 December 2025 92.35 (-1.98%) 94.17 91.71 - 94.24 1.186 times
Fri 05 December 2025 94.22 (-3.38%) 96.67 92.39 - 96.99 1.4433 times
Fri 28 November 2025 97.52 (4.08%) 93.70 93.16 - 97.66 0.7277 times
Fri 21 November 2025 93.70 (-1.42%) 95.45 92.74 - 96.38 1.1723 times
Fri 14 November 2025 95.05 (-2.2%) 97.21 93.98 - 98.46 1.0293 times
Fri 07 November 2025 97.19 (1.14%) 96.88 95.17 - 97.19 0.7689 times
Fri 31 October 2025 96.09 (0%) 96.12 95.56 - 97.01 0.2681 times
Fri 31 October 2025 96.09 (-0.51%) 97.33 92.76 - 98.00 1.3995 times
Fri 24 October 2025 96.58 (0.77%) 96.38 95.03 - 97.22 0.922 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 88.8 and 94.92

Monthly Target 187.45
Monthly Target 290.15
Monthly Target 393.57
Monthly Target 496.27
Monthly Target 599.69

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 26 December 2025 92.85 (-4.79%) 96.67 90.87 - 96.99 0.8831 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7047 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.0453 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.876 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.8279 times
Thu 31 July 2025 90.43 (8.79%) 83.10 80.11 - 91.46 0.9336 times
Mon 30 June 2025 83.12 (-0.19%) 82.62 80.50 - 84.21 0.8574 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.0452 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.3363 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.4904 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.1053 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 83.81 and 108.21

Yearly Target 164.53
Yearly Target 278.69
Yearly Target 388.93
Yearly Target 4103.09
Yearly Target 5113.33

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 26 December 2025 92.85 (22.46%) 76.27 74.77 - 99.17 1.9927 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.066 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.973 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7755 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8363 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8761 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.9144 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9141 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7686 times
Fri 30 December 2016 73.47 (7.48%) 67.91 65.38 - 82.09 0.8834 times
Thu 31 December 2015 68.36 (0%) 69.62 64.11 - 70.13 0.1739 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 92.27
12 day DMA 92.58
20 day DMA 93.25
35 day DMA 94.18
50 day DMA 94.75
100 day DMA 92.79
150 day DMA 89.82
200 day DMA 88.14

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5292.3592.19
12 day EMA92.7292.792.7
20 day EMA93.1593.1893.23
35 day EMA93.8893.9494.01
50 day EMA94.6394.794.78

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2792.1491.97
12 day SMA92.5892.6192.63
20 day SMA93.2593.4493.57
35 day SMA94.1894.2894.38
50 day SMA94.7594.8494.92
100 day SMA92.7992.7692.74
150 day SMA89.8289.7589.7
200 day SMA88.1488.0988.03

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top