Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 112.88 and 113.97
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 113.71666666667 |
| Intraday Target 4 | 114.22 |
| Intraday Target 5 | 114.81 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.64 (-0.25%) | 113.75 | 113.21 - 114.30 | 0.9277 times | Thu 23 April 2026 | 113.92 (3.12%) | 111.62 | 111.23 - 114.11 | 0.6778 times | Wed 22 April 2026 | 110.47 (-0.69%) | 112.39 | 109.62 - 112.98 | 0.9289 times | Tue 21 April 2026 | 111.24 (-2.13%) | 114.59 | 110.50 - 114.70 | 1.8271 times | Mon 20 April 2026 | 113.66 (-1.61%) | 114.99 | 113.16 - 115.46 | 1.0723 times | Fri 17 April 2026 | 115.52 (0.01%) | 115.13 | 114.00 - 115.98 | 1.264 times | Thu 16 April 2026 | 115.51 (0.49%) | 114.66 | 114.44 - 115.65 | 0.954 times | Wed 15 April 2026 | 114.95 (-0.54%) | 115.00 | 114.29 - 115.51 | 1.0449 times | Tue 14 April 2026 | 115.57 (0.21%) | 115.34 | 114.08 - 115.92 | 0.6924 times | Mon 13 April 2026 | 115.33 (-0.98%) | 116.46 | 114.23 - 116.46 | 0.6109 times | Fri 10 April 2026 | 116.47 (-0.83%) | 117.14 | 116.28 - 117.81 | 0.6364 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 108.71 and 114.55
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.3177 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 1.1073 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.9145 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9028 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.517 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.4969 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8536 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0027 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.0955 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.792 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5069 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 111.63 and 119.82
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 113.69 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.64 (1.14%) | 111.81 | 109.62 - 117.81 | 0.8308 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9984 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1167 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8997 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1001 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8118 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2042 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0092 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9537 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0756 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9877 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 102.28 and 129.17
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 97.1 |
| Yearly Target 3 | 107.45666666667 |
| Yearly Target 4 | 123.99 |
| Yearly Target 5 | 134.35 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.64 (22.95%) | 92.57 | 90.92 - 117.81 | 0.55 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0749 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1037 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0073 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8028 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8658 times | Thu 31 December 2020 | 99.84 (-16.66%) | 119.83 | 75.20 - 135.55 | 0.907 times | Tue 31 December 2019 | 119.80 (39.19%) | 85.65 | 83.24 - 122.09 | 0.9466 times | Mon 31 December 2018 | 86.07 (6.92%) | 81.71 | 71.95 - 90.79 | 0.9463 times | Wed 27 December 2017 | 80.50 (9.57%) | 73.50 | 69.63 - 87.95 | 0.7957 times | Fri 30 December 2016 | 73.47 (0%) | 71.55 | 66.71 - 82.09 | 0.8 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term but the sell signal is initial and weak.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 114.48 |
| 20 day DMA | 113.93 |
| 35 day DMA | 109.65 |
| 50 day DMA | 108.24 |
| 100 day DMA | 101.29 |
| 150 day DMA | 99.22 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.03 | 112.58 |
| 12 day EMA | 113.34 | 113.29 | 113.17 |
| 20 day EMA | 112.47 | 112.35 | 112.19 |
| 35 day EMA | 110.65 | 110.47 | 110.27 |
| 50 day EMA | 107.89 | 107.66 | 107.4 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.96 | 113.28 |
| 12 day SMA | 114.48 | 114.56 | 114.55 |
| 20 day SMA | 113.93 | 113.39 | 112.83 |
| 35 day SMA | 109.65 | 109.44 | 109.21 |
| 50 day SMA | 108.24 | 107.97 | 107.69 |
| 100 day SMA | 101.29 | 101.13 | 100.95 |
| 150 day SMA | 99.22 | 99.04 | 98.87 |
| 200 day SMA | 96.44 | 96.28 | 96.12 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
