EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 130.26 and 131.68

Daily Target 1129.81
Daily Target 2130.71
Daily Target 3131.23
Daily Target 4132.13
Daily Target 5132.65

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 30 September 2024 131.61 (0.37%) 131.74 130.33 - 131.75 0.7112 times
Fri 27 September 2024 131.13 (1.2%) 130.22 129.89 - 131.55 0.4021 times
Thu 26 September 2024 129.58 (-0.12%) 129.14 128.90 - 130.19 0.463 times
Wed 25 September 2024 129.74 (-0.22%) 130.68 129.13 - 130.68 1.2808 times
Tue 24 September 2024 130.03 (0%) 129.21 128.82 - 131.03 1.6017 times
Mon 23 September 2024 130.03 (0.6%) 129.87 129.11 - 130.16 0.9113 times
Fri 20 September 2024 129.25 (1.23%) 128.80 127.90 - 129.70 1.5297 times
Thu 19 September 2024 127.68 (-0.72%) 128.18 126.36 - 128.54 0.9391 times
Wed 18 September 2024 128.61 (-0.36%) 128.64 127.91 - 129.50 0.8858 times
Tue 17 September 2024 129.08 (0.48%) 129.37 127.80 - 129.66 1.2752 times
Mon 16 September 2024 128.46 (1.08%) 127.81 126.95 - 128.92 1.1999 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 130.26 and 131.68

Weekly Target 1129.81
Weekly Target 2130.71
Weekly Target 3131.23
Weekly Target 4132.13
Weekly Target 5132.65

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 30 September 2024 131.61 (0.37%) 131.74 130.33 - 131.75 0.2124 times
Fri 27 September 2024 131.13 (1.45%) 129.87 128.82 - 131.55 1.3914 times
Fri 20 September 2024 129.25 (1.7%) 127.81 126.36 - 129.70 1.7411 times
Fri 13 September 2024 127.09 (4.03%) 121.88 120.00 - 127.34 1.8805 times
Mon 09 September 2024 122.17 (0.22%) 121.88 121.06 - 122.76 0.5645 times
Fri 06 September 2024 121.90 (1%) 120.36 120.00 - 123.73 0.8538 times
Fri 30 August 2024 120.69 (0%) 120.00 119.73 - 120.97 0.1977 times
Fri 30 August 2024 120.69 (1.59%) 119.03 118.10 - 120.97 1.0683 times
Fri 23 August 2024 118.80 (1.02%) 118.01 117.57 - 119.56 1.0079 times
Fri 16 August 2024 117.60 (0.06%) 117.63 116.33 - 119.36 1.0824 times
Fri 09 August 2024 117.53 (-2.71%) 121.16 115.16 - 121.79 1.3168 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 125.81 and 137.56

Monthly Target 1116.04
Monthly Target 2123.82
Monthly Target 3127.78666666667
Monthly Target 4135.57
Monthly Target 5139.54

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 1.3529 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 1.086 times
Wed 31 July 2024 115.97 (8.38%) 107.45 104.13 - 117.00 0.8913 times
Fri 28 June 2024 107.00 (-4.88%) 112.03 105.35 - 112.49 1.0373 times
Fri 31 May 2024 112.49 (5.46%) 105.31 105.04 - 114.28 1.1352 times
Tue 30 April 2024 106.67 (0.94%) 105.51 100.38 - 108.45 1.0679 times
Thu 28 March 2024 105.68 (4.05%) 101.26 99.60 - 105.80 0.7665 times
Thu 29 February 2024 101.57 (1.81%) 99.35 96.15 - 103.09 0.9342 times
Wed 31 January 2024 99.76 (-1.41%) 100.61 97.10 - 104.91 0.8423 times
Fri 29 December 2023 101.19 (-0.22%) 101.40 98.81 - 106.45 0.8863 times
Thu 30 November 2023 101.41 (6.09%) 95.94 94.85 - 102.79 1.1157 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 85 as on Mon 30 September 2024

Munafa value: 85 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.54 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 130.42
12 day DMA 129.36
20 day DMA 126.54
35 day DMA 123.39
50 day DMA 121.24
100 day DMA 114.9
150 day DMA 111.65
200 day DMA 108.92

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54130129.43
12 day EMA128.85128.35127.85
20 day EMA127126.52126.03
35 day EMA124.12123.68123.24
50 day EMA121.28120.86120.44

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.42130.1129.73
12 day SMA129.36128.69127.94
20 day SMA126.54126.07125.55
35 day SMA123.39122.98122.59
50 day SMA121.24120.81120.41
100 day SMA114.9114.7114.51
150 day SMA111.65111.45111.25
200 day SMA108.92108.76108.6

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top