ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 96.83 and 98.19

Intraday Target 196.41
Intraday Target 297.25
Intraday Target 397.766666666667
Intraday Target 498.61
Intraday Target 599.13

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (-0.48%) 98.28 96.92 - 98.28 0.7785 times
Fri 25 September 2026 98.57 (0.42%) 98.00 97.03 - 98.75 1.0929 times
Thu 24 September 2026 98.16 (-1.08%) 99.38 97.96 - 100.14 0.8147 times
Wed 23 September 2026 99.23 (-1.91%) 100.63 98.84 - 100.80 0.9094 times
Tue 22 September 2026 101.16 (-0.41%) 101.47 100.92 - 102.06 0.932 times
Mon 21 September 2026 101.58 (-0.42%) 102.21 101.21 - 102.74 0.9029 times
Fri 18 September 2026 102.01 (-1.26%) 103.12 101.65 - 103.18 2.0068 times
Thu 17 September 2026 103.31 (0.97%) 103.08 102.01 - 103.42 0.8526 times
Wed 16 September 2026 102.32 (-0.58%) 103.77 101.65 - 103.88 0.9396 times
Tue 15 September 2026 102.92 (-0.69%) 104.07 102.45 - 104.07 0.7707 times
Mon 14 September 2026 103.64 (-1.6%) 105.29 102.65 - 105.58 1.1728 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 96.83 and 98.19

Weekly Target 196.41
Weekly Target 297.25
Weekly Target 397.766666666667
Weekly Target 498.61
Weekly Target 599.13

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (-0.48%) 98.28 96.92 - 98.28 0.2056 times
Fri 25 September 2026 98.57 (-3.37%) 102.21 97.03 - 102.74 1.2287 times
Fri 18 September 2026 102.01 (-3.15%) 105.29 101.65 - 105.58 1.5168 times
Fri 11 September 2026 105.33 (-1.81%) 107.29 104.87 - 109.04 1.0864 times
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.2415 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.6589 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.7209 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9063 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.9654 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.4694 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.126 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 91.45 and 103.57

Monthly Target 189.23
Monthly Target 293.67
Monthly Target 3101.35333333333
Monthly Target 4105.79
Monthly Target 5113.47

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (-7.72%) 106.82 96.92 - 109.04 1.0013 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.6975 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9347 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.1915 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.4699 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 0.9899 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9336 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9374 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8413 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.003 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7592 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 94.51 and 122.04

Yearly Target 174.96
Yearly Target 286.53
Yearly Target 3102.49
Yearly Target 4114.06
Yearly Target 5130.02

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 28 September 2026 98.10 (6.13%) 92.57 90.92 - 118.45 1.2868 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9045 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0127 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9177 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7218 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.7937 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8482 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.8854 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.885 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7442 times
Fri 30 December 2016 73.47 (0%) 81.47 66.71 - 82.00 0.3743 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.86 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 99.04
12 day DMA 101.36
20 day DMA 103.64
35 day DMA 105.02
50 day DMA 106.67
100 day DMA 109.41
150 day DMA 109.57
200 day DMA 106.05

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1299.63100.16
12 day EMA101.09101.63102.19
20 day EMA102.66103.14103.62
35 day EMA104.79105.18105.57
50 day EMA106.55106.89107.23

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0499.74100.43
12 day SMA101.36102102.71
20 day SMA103.64104.03104.42
35 day SMA105.02105.28105.51
50 day SMA106.67106.97107.3
100 day SMA109.41109.6109.78
150 day SMA109.57109.61109.65
200 day SMA106.05106.03106.01

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top