ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 107.17 and 108.74

Intraday Target 1105.9
Intraday Target 2106.87
Intraday Target 3107.47
Intraday Target 4108.44
Intraday Target 5109.04

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 14 August 2026 107.84 (0.87%) 106.59 106.50 - 108.07 0.8091 times
Thu 13 August 2026 106.91 (-0.87%) 107.30 106.60 - 107.85 0.7773 times
Wed 12 August 2026 107.85 (1.2%) 107.99 106.99 - 108.13 1.0353 times
Tue 11 August 2026 106.57 (0.87%) 105.99 105.56 - 106.95 1.2397 times
Mon 10 August 2026 105.65 (-1.45%) 106.75 105.40 - 107.01 0.9808 times
Fri 07 August 2026 107.20 (0.67%) 106.83 105.62 - 108.37 0.4431 times
Thu 06 August 2026 106.49 (-0.35%) 107.95 105.39 - 108.19 0.947 times
Wed 05 August 2026 106.86 (-1.84%) 108.48 105.81 - 109.19 1.0368 times
Tue 04 August 2026 108.86 (0.74%) 107.96 106.68 - 109.39 1.3368 times
Mon 03 August 2026 108.06 (0.41%) 107.00 106.59 - 109.11 1.394 times
Fri 31 July 2026 107.62 (-0.38%) 108.71 107.60 - 109.69 1.2024 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 106.62 and 109.35

Weekly Target 1104.39
Weekly Target 2106.12
Weekly Target 3107.12333333333
Weekly Target 4108.85
Weekly Target 5109.85

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.7986 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.8507 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.2948 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 0.9922 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 0.9241 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.5603 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 0.8952 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.3109 times
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 1.2813 times
Fri 12 June 2026 111.11 (0.33%) 111.16 107.78 - 112.11 1.0919 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 1.0571 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 106.62 and 110.62

Monthly Target 1103.54
Monthly Target 2105.69
Monthly Target 3107.54
Monthly Target 4109.69
Monthly Target 5111.54

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 14 August 2026 107.84 (0.2%) 107.00 105.39 - 109.39 0.3951 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9908 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.2631 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5582 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0494 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9897 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9937 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8919 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0633 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8048 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1354 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 99.38 and 126.91

Yearly Target 178.21
Yearly Target 293.02
Yearly Target 3105.73666666667
Yearly Target 4120.55
Yearly Target 5133.27

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 14 August 2026 107.84 (16.67%) 92.57 90.92 - 118.45 1.1184 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9413 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0323 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9355 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7357 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.809 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8646 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.9025 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.9021 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7585 times
Fri 30 December 2016 73.47 (0%) 78.50 66.71 - 82.09 0.4779 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 106.96
12 day DMA 107.33
20 day DMA 109.63
35 day DMA 111.79
50 day DMA 111.67
100 day DMA 111.96
150 day DMA 108.11
200 day DMA 104.67

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.32107.06107.14
12 day EMA108.02108.05108.26
20 day EMA109.03109.16109.4
35 day EMA109.93110.05110.24
50 day EMA110.9111.03111.2

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.96106.84106.75
12 day SMA107.33107.32107.78
20 day SMA109.63109.9110.3
35 day SMA111.79112112.22
50 day SMA111.67111.68111.7
100 day SMA111.96111.9111.83
150 day SMA108.11108107.91
200 day SMA104.67104.61104.55

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top