ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 107.1 and 108.27

Intraday Target 1106.26
Intraday Target 2106.76
Intraday Target 3107.42666666667
Intraday Target 4107.93
Intraday Target 5108.6

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 04 September 2026 107.27 (-0.47%) 106.92 106.92 - 108.09 1.2713 times
Thu 03 September 2026 107.78 (0.96%) 107.00 106.72 - 108.60 1.212 times
Wed 02 September 2026 106.75 (-0.25%) 107.11 105.64 - 107.55 1.6855 times
Tue 01 September 2026 107.02 (0.67%) 106.82 105.57 - 107.14 1.0432 times
Mon 31 August 2026 106.31 (0.53%) 105.73 104.86 - 106.72 1.321 times
Fri 28 August 2026 105.75 (-0.69%) 107.17 105.31 - 107.88 0.659 times
Thu 27 August 2026 106.49 (-0.69%) 106.25 105.54 - 107.07 0.7483 times
Wed 26 August 2026 107.23 (0.93%) 106.41 106.21 - 107.78 0.6234 times
Tue 25 August 2026 106.24 (0.43%) 106.34 106.00 - 107.14 0.8069 times
Mon 24 August 2026 105.79 (1.12%) 104.46 104.32 - 105.96 0.6295 times
Fri 21 August 2026 104.62 (-2.53%) 107.74 104.52 - 108.30 0.9637 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 106.07 and 109.81

Weekly Target 1103.17
Weekly Target 2105.22
Weekly Target 3106.91
Weekly Target 4108.96
Weekly Target 5110.65

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.2683 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.6731 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.7364 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9259 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.9862 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.5011 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.1503 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 1.0714 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.6496 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 1.0378 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.5198 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 106.42 and 109.45

Monthly Target 1104.12
Monthly Target 2105.69
Monthly Target 3107.14666666667
Monthly Target 4108.72
Monthly Target 5110.18

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 04 September 2026 107.27 (0.9%) 106.82 105.57 - 108.60 0.2145 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.7585 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 1.0164 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.2956 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5984 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0764 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.0152 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.0193 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9149 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0907 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.8255 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 99.1 and 126.63

Yearly Target 178.02
Yearly Target 292.64
Yearly Target 3105.54666666667
Yearly Target 4120.17
Yearly Target 5133.08

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 04 September 2026 107.27 (16.06%) 92.57 90.92 - 118.45 1.1855 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9267 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0245 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9284 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7302 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8029 times
Thu 31 December 2020 99.84 (-16.66%) 119.83 75.20 - 135.55 0.8581 times
Tue 31 December 2019 119.80 (39.19%) 85.65 83.24 - 122.09 0.8957 times
Mon 31 December 2018 86.07 (6.92%) 81.71 71.95 - 90.79 0.8953 times
Wed 27 December 2017 80.50 (9.57%) 73.50 69.63 - 87.95 0.7528 times
Fri 30 December 2016 73.47 (0%) 79.16 66.71 - 82.09 0.4249 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.75 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 107.03
12 day DMA 106.55
20 day DMA 106.9
35 day DMA 108.45
50 day DMA 110.31
100 day DMA 111.22
150 day DMA 109.32
200 day DMA 105.47

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.09107106.61
12 day EMA106.98106.93106.77
20 day EMA107.34107.35107.31
35 day EMA108.73108.82108.88
50 day EMA110.24110.36110.47

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03106.72106.46
12 day SMA106.55106.61106.63
20 day SMA106.9106.9106.83
35 day SMA108.45108.62108.82
50 day SMA110.31110.48110.61
100 day SMA111.22111.3111.37
150 day SMA109.32109.25109.17
200 day SMA105.47105.41105.35

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top