NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ PriceVolume indicator, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume technical analysis, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume free charts, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume historical values NYSE

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.72
Daily Resistance: 8.78
5 Day DMA Moving Average is 8.71
20 Day DMA Moving Average is 8.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.46%	8.70	8.74	8.76	8.70	0.67 times
Thu 19 Feb 2026	-0.57%	8.72	8.70	8.72	8.67	0.49 times
Wed 18 Feb 2026	0.92%	8.70	8.75	8.75	8.67	0.64 times
Tue 17 Feb 2026	-0.46%	8.65	8.67	8.70	8.60	1.11 times
Fri 13 Feb 2026	0%	8.70	8.71	8.75	8.68	0.74 times
Fri 13 Feb 2026	0%	8.70	8.71	8.75	8.68	0.74 times
Thu 12 Feb 2026	-1.36%	8.84	8.71	8.84	8.70	1.03 times
Wed 11 Feb 2026	0.11%	8.86	8.83	8.86	8.79	0.7 times
Tue 10 Feb 2026	-0.34%	8.86	8.82	8.86	8.80	0.59 times
Mon 09 Feb 2026	0.23%	8.85	8.85	8.85	8.80	0.91 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ PriceVolume indicator, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume technical analysis, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume free charts, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ PriceVolume indicator, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume technical analysis, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume free charts, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume historical values NYSE

Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ is: 334990 M

Current day volume is 0.376 times compared to averaged volume Eaton Vance Risk-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Risk-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.74	0.46%	0.46%	0.376 times
8.70	-0.57%	-0.23%	0.277 times
8.75	0.92%	0.57%	0.364 times
8.67	-0.46%	0.23%	0.625 times
8.71	0%	0.11%	0.419 times
8.71	0%	0.11%	0.419 times
8.71	-1.36%	-1.47%	0.58 times
8.83	0.11%	-0.34%	0.393 times
8.82	-0.34%	-0.45%	0.333 times
8.85	0.23%	0%	0.513 times

Price to volume Charts of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day