ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETJ Historical charts - Eaton Vance Risk-Managed Diversified Equity Income Fund

Historical charts for Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.8
  • 12Day Average: 8.84
  • 20Day Average: 8.84
  • 50Day Average: 8.81
  • 100Day Average: 8.84
  • 150Day Average: 8.89

ETJ Indicators & signals

Indicator MACD (12,26,9)

8.82, 8.83, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 50, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 8.82 8.80 to 8.86 -0.34% 0.63 times
09 Mon Feb 2026 8.85 8.80 to 8.85 0.23% 0.98 times
06 Fri Feb 2026 8.83 8.75 to 8.83 1.26% 1.4 times
05 Thu Feb 2026 8.72 8.70 to 8.79 -0.57% 0.85 times
04 Wed Feb 2026 8.77 8.73 to 8.82 -0.57% 0.91 times
03 Tue Feb 2026 8.82 8.81 to 8.93 -1.23% 1.28 times
02 Mon Feb 2026 8.93 8.85 to 8.95 0.34% 1.26 times
30 Fri Jan 2026 8.90 8.81 to 8.90 0.45% 1.09 times
29 Thu Jan 2026 8.86 8.78 to 8.88 -0.11% 0.89 times
28 Wed Jan 2026 8.87 8.85 to 8.94 -0.34% 0.7 times
27 Tue Jan 2026 8.90 8.85 to 8.91 0.68% 0.64 times
26 Mon Jan 2026 8.84 8.79 to 8.91 0.57% 1.39 times

Technical analysis forecast for ETJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETJ ETJ at this time. Stock is falling and might fall more.

It appears as if ETJ ETJ gave a large move recently.

Stock of ETJ (ETJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETJ is bearish for shortterm, and stock might move down till 8.8 or till 8.7. Use a stoploss of 8.83 and if the stock hits stoploss, then it can shoot up till 8.89

Tomorrow's movement Prediction of ETJ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETJ Historical charts - Share Eaton Vance Risk-Managed Diversified Equity Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETJ Historical charts - Share Eaton Vance Risk-Managed Diversified Equity Income Fund

 

Back to top