ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.73 and 8.82

Intraday Target 18.65
Intraday Target 28.71
Intraday Target 38.74
Intraday Target 48.8
Intraday Target 58.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 8.77 (0%) 8.70 8.68 - 8.77 1.1512 times
Fri 27 February 2026 8.77 (0%) 8.74 8.69 - 8.77 1.5693 times
Thu 26 February 2026 8.77 (-0.23%) 8.80 8.70 - 8.80 1.1176 times
Wed 25 February 2026 8.79 (0.34%) 8.79 8.75 - 8.82 0.8111 times
Tue 24 February 2026 8.76 (1.15%) 8.68 8.68 - 8.76 0.8305 times
Mon 23 February 2026 8.66 (-0.92%) 8.72 8.65 - 8.74 0.5842 times
Fri 20 February 2026 8.74 (0.46%) 8.70 8.70 - 8.76 0.9006 times
Thu 19 February 2026 8.70 (-0.57%) 8.72 8.67 - 8.72 0.6651 times
Wed 18 February 2026 8.75 (0.92%) 8.70 8.67 - 8.75 0.872 times
Tue 17 February 2026 8.67 (-0.46%) 8.65 8.60 - 8.70 1.4984 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 1.0037 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.73 and 8.82

Weekly Target 18.65
Weekly Target 28.71
Weekly Target 38.74
Weekly Target 48.8
Weekly Target 58.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 8.77 (0%) 8.70 8.68 - 8.77 0.2513 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 1.0725 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.8593 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2191 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.1714 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.5667 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.2955 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.0551 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.2224 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.2867 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.6081 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.73 and 8.82

Monthly Target 18.65
Monthly Target 28.71
Monthly Target 38.74
Monthly Target 48.8
Monthly Target 58.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 8.77 (0%) 8.70 8.68 - 8.77 0.0639 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.2426 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2735 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.1108 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.121 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.1078 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.1408 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.9054 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.1263 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.9079 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7651 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 8.49 and 8.88

Yearly Target 18.4
Yearly Target 28.58
Yearly Target 38.7866666666667
Yearly Target 48.97
Yearly Target 59.18

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 8.77 (-0.57%) 8.88 8.60 - 8.99 0.133 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 0.7382 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.7896 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 0.8448 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.1113 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 0.9958 times
Thu 31 December 2020 10.37 (11.15%) 9.34 6.42 - 10.71 1.5237 times
Tue 31 December 2019 9.33 (14.9%) 8.05 7.92 - 9.66 1.145 times
Mon 31 December 2018 8.12 (-14.97%) 9.62 7.76 - 10.06 1.4088 times
Wed 27 December 2017 9.55 (6.58%) 9.01 8.96 - 9.69 1.3098 times
Fri 30 December 2016 8.96 (-11.81%) 10.05 8.60 - 10.11 1.3285 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.73
20 day DMA 8.76
35 day DMA 8.8
50 day DMA 8.8
100 day DMA 8.81
150 day DMA 8.87
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.768.76
12 day EMA8.758.758.75
20 day EMA8.768.768.76
35 day EMA8.778.778.77
50 day EMA8.88.88.8

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.758.74
12 day SMA8.738.738.73
20 day SMA8.768.778.77
35 day SMA8.88.818.81
50 day SMA8.88.88.8
100 day SMA8.818.818.82
150 day SMA8.878.878.87
200 day SMA8.878.878.87

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top