Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.24 and 8.31
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.27 (0.24%) | 8.29 | 8.27 - 8.34 | 1.7571 times | Mon 29 June 2026 | 8.25 (1.23%) | 8.18 | 8.17 - 8.27 | 1.1366 times | Fri 26 June 2026 | 8.15 (0.87%) | 8.05 | 8.05 - 8.18 | 0.6786 times | Thu 25 June 2026 | 8.08 (-0.62%) | 8.20 | 8.08 - 8.20 | 1.3936 times | Wed 24 June 2026 | 8.13 (-1.09%) | 8.21 | 8.11 - 8.25 | 1.2793 times | Tue 23 June 2026 | 8.22 (0%) | 8.18 | 8.18 - 8.28 | 0.5709 times | Mon 22 June 2026 | 8.22 (-0.6%) | 8.31 | 8.20 - 8.32 | 0.6952 times | Thu 18 June 2026 | 8.27 (0.36%) | 8.30 | 8.25 - 8.39 | 0.9866 times | Wed 17 June 2026 | 8.24 (-1.44%) | 8.33 | 8.24 - 8.38 | 0.9568 times | Tue 16 June 2026 | 8.36 (-0.36%) | 8.41 | 8.34 - 8.41 | 0.5452 times | Mon 15 June 2026 | 8.39 (0.24%) | 8.41 | 8.31 - 8.41 | 0.8326 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.22 and 8.39
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.27 (1.47%) | 8.18 | 8.17 - 8.34 | 0.7338 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.171 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.8423 times | Fri 12 June 2026 | 8.37 (0.36%) | 8.36 | 8.22 - 8.46 | 0.9639 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.0876 times | Fri 29 May 2026 | 8.53 (1.31%) | 8.43 | 8.40 - 8.57 | 1.0772 times | Fri 22 May 2026 | 8.42 (1.81%) | 8.32 | 8.21 - 8.47 | 0.9656 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.8485 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 1.131 times | Fri 01 May 2026 | 8.53 (1.67%) | 8.42 | 8.35 - 8.57 | 1.1791 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.2917 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.91 and 8.41
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 0.9487 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8454 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.1551 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.3432 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 0.9899 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.0622 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.8968 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9349 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.8723 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9514 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7243 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.52 and 8.63
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.27 (-6.24%) | 8.88 | 7.88 - 8.99 | 0.3869 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7128 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7655 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8096 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0521 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.959 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.503 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1295 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3897 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2921 times | Fri 30 December 2016 | 8.96 (0%) | 9.49 | 8.60 - 9.95 | 0.9743 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.19 | 8.16 |
| 12 day EMA | 8.24 | 8.23 | 8.23 |
| 20 day EMA | 8.29 | 8.29 | 8.29 |
| 35 day EMA | 8.32 | 8.32 | 8.32 |
| 50 day EMA | 8.37 | 8.37 | 8.38 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.17 | 8.16 |
| 12 day SMA | 8.25 | 8.25 | 8.25 |
| 20 day SMA | 8.3 | 8.31 | 8.32 |
| 35 day SMA | 8.35 | 8.35 | 8.36 |
| 50 day SMA | 8.38 | 8.38 | 8.39 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 8.55 | 8.56 | 8.56 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
