ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.79 and 8.84

Intraday Target 18.76
Intraday Target 28.78
Intraday Target 38.8066666666667
Intraday Target 48.83
Intraday Target 58.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (0%) 8.81 8.78 - 8.83 0.7315 times
Wed 24 December 2025 8.81 (0.34%) 8.79 8.76 - 8.81 0.554 times
Tue 23 December 2025 8.78 (0.11%) 8.73 8.73 - 8.78 1.026 times
Mon 22 December 2025 8.77 (0%) 8.81 8.68 - 8.81 0.9104 times
Fri 19 December 2025 8.77 (1.62%) 8.67 8.67 - 8.77 0.8283 times
Thu 18 December 2025 8.63 (0.23%) 8.63 8.61 - 8.74 1.6983 times
Wed 17 December 2025 8.61 (-0.35%) 8.68 8.61 - 8.70 1.1742 times
Tue 16 December 2025 8.64 (-0.23%) 8.67 8.64 - 8.70 1.3705 times
Mon 15 December 2025 8.66 (-0.92%) 8.74 8.63 - 8.74 0.9675 times
Fri 12 December 2025 8.74 (-0.79%) 8.81 8.72 - 8.82 0.7392 times
Thu 11 December 2025 8.81 (0%) 8.80 8.71 - 8.82 1.1206 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.74 and 8.89

Weekly Target 18.62
Weekly Target 28.72
Weekly Target 38.7733333333333
Weekly Target 48.87
Weekly Target 58.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.7829 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.4674 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.0085 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8242 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8162 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.6854 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.3723 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.8988 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2633 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.881 times
Fri 24 October 2025 8.91 (0.56%) 8.89 8.79 - 8.97 0.8731 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.71 and 8.99

Monthly Target 18.49
Monthly Target 28.65
Monthly Target 38.77
Monthly Target 48.93
Monthly Target 59.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (-0.56%) 8.79 8.61 - 8.89 0.8356 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9767 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9652 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9939 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7888 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9813 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.791 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6666 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8333 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1676 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.2952 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.11 and 9.1

Yearly Target 16.54
Yearly Target 27.68
Yearly Target 38.5333333333333
Yearly Target 49.67
Yearly Target 510.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 8.81 (-5.37%) 9.33 7.40 - 9.39 0.6529 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.7057 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 0.7551 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 0.9934 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 0.8901 times
Thu 31 December 2020 10.37 (11.15%) 9.34 6.42 - 10.71 1.3619 times
Tue 31 December 2019 9.33 (14.9%) 8.05 7.92 - 9.66 1.0235 times
Mon 31 December 2018 8.12 (-14.97%) 9.62 7.76 - 10.06 1.2592 times
Wed 27 December 2017 9.55 (6.58%) 9.01 8.96 - 9.69 1.1708 times
Fri 30 December 2016 8.96 (-11.81%) 10.05 8.60 - 10.11 1.1875 times
Thu 31 December 2015 10.16 (0%) 10.24 9.77 - 10.41 0.1866 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.74
20 day DMA 8.77
35 day DMA 8.76
50 day DMA 8.8
100 day DMA 8.89
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.768.74
12 day EMA8.768.758.74
20 day EMA8.768.758.74
35 day EMA8.798.798.79
50 day EMA8.828.828.82

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.758.71
12 day SMA8.748.738.73
20 day SMA8.778.778.77
35 day SMA8.768.768.77
50 day SMA8.88.88.81
100 day SMA8.898.898.89
150 day SMA8.898.898.89
200 day SMA8.798.798.79

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top