Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.14 and 8.27
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (0.12%) | 8.15 | 8.10 - 8.23 | 1.3024 times | Mon 23 March 2026 | 8.16 (0.87%) | 8.18 | 8.13 - 8.35 | 2.0341 times | Fri 20 March 2026 | 8.09 (-1.46%) | 8.21 | 8.05 - 8.24 | 1.1395 times | Thu 19 March 2026 | 8.21 (-2.49%) | 8.29 | 8.21 - 8.29 | 0.9738 times | Tue 17 March 2026 | 8.42 (0%) | 8.46 | 8.41 - 8.47 | 0.5154 times | Mon 16 March 2026 | 8.42 (0%) | 8.40 | 8.38 - 8.45 | 0.6441 times | Fri 13 March 2026 | 8.42 (0.12%) | 8.45 | 8.40 - 8.53 | 0.7568 times | Thu 12 March 2026 | 8.41 (-1.87%) | 8.51 | 8.41 - 8.54 | 0.7209 times | Wed 11 March 2026 | 8.57 (0%) | 8.60 | 8.48 - 8.60 | 0.6523 times | Tue 10 March 2026 | 8.57 (0.59%) | 8.52 | 8.48 - 8.60 | 1.2608 times | Mon 09 March 2026 | 8.52 (-1.05%) | 8.54 | 8.42 - 8.60 | 1.3901 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.01 and 8.26
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (0.99%) | 8.18 | 8.10 - 8.35 | 0.8324 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.8165 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.1928 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.5365 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 0.9749 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.7811 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 0.1992 times | Fri 13 February 2026 | 8.71 (-1.36%) | 8.85 | 8.68 - 8.86 | 1.0648 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.4241 times | Fri 30 January 2026 | 8.90 (1.25%) | 8.81 | 8.78 - 8.94 | 1.1776 times | Fri 23 January 2026 | 8.79 (0%) | 8.75 | 8.66 - 8.84 | 0.9591 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.74 and 8.49
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (-6.84%) | 8.70 | 8.05 - 8.80 | 1.0969 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.1134 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1411 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9953 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0045 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9926 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0222 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8112 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0092 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8135 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6855 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.64 and 8.58
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.17 (-7.37%) | 8.88 | 8.05 - 8.99 | 0.1917 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7339 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7849 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8398 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.1047 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9898 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5146 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1382 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.4004 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.302 times | Fri 30 December 2016 | 8.96 (0%) | 9.41 | 8.60 - 9.95 | 1.263 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.24 | 8.28 |
| 12 day EMA | 8.36 | 8.39 | 8.43 |
| 20 day EMA | 8.46 | 8.49 | 8.52 |
| 35 day EMA | 8.56 | 8.58 | 8.61 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.26 | 8.31 |
| 12 day SMA | 8.38 | 8.43 | 8.47 |
| 20 day SMA | 8.53 | 8.55 | 8.58 |
| 35 day SMA | 8.63 | 8.65 | 8.67 |
| 50 day SMA | 8.7 | 8.71 | 8.73 |
| 100 day SMA | 8.74 | 8.75 | 8.76 |
| 150 day SMA | 8.81 | 8.82 | 8.83 |
| 200 day SMA | 8.84 | 8.85 | 8.85 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
