EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.73 and 8.82
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.77 (0%) | 8.70 | 8.68 - 8.77 | 1.1512 times | Fri 27 February 2026 | 8.77 (0%) | 8.74 | 8.69 - 8.77 | 1.5693 times | Thu 26 February 2026 | 8.77 (-0.23%) | 8.80 | 8.70 - 8.80 | 1.1176 times | Wed 25 February 2026 | 8.79 (0.34%) | 8.79 | 8.75 - 8.82 | 0.8111 times | Tue 24 February 2026 | 8.76 (1.15%) | 8.68 | 8.68 - 8.76 | 0.8305 times | Mon 23 February 2026 | 8.66 (-0.92%) | 8.72 | 8.65 - 8.74 | 0.5842 times | Fri 20 February 2026 | 8.74 (0.46%) | 8.70 | 8.70 - 8.76 | 0.9006 times | Thu 19 February 2026 | 8.70 (-0.57%) | 8.72 | 8.67 - 8.72 | 0.6651 times | Wed 18 February 2026 | 8.75 (0.92%) | 8.70 | 8.67 - 8.75 | 0.872 times | Tue 17 February 2026 | 8.67 (-0.46%) | 8.65 | 8.60 - 8.70 | 1.4984 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 1.0037 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.73 and 8.82
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.77 (0%) | 8.70 | 8.68 - 8.77 | 0.2513 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 1.0725 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.8593 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 0.2191 times | Fri 13 February 2026 | 8.71 (-1.36%) | 8.85 | 8.68 - 8.86 | 1.1714 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.5667 times | Fri 30 January 2026 | 8.90 (1.25%) | 8.81 | 8.78 - 8.94 | 1.2955 times | Fri 23 January 2026 | 8.79 (0%) | 8.75 | 8.66 - 8.84 | 1.0551 times | Fri 16 January 2026 | 8.79 (-1.79%) | 8.95 | 8.75 - 8.98 | 1.2224 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.2867 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.6081 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.73 and 8.82
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.77 (0%) | 8.70 | 8.68 - 8.77 | 0.0639 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.2426 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.2735 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.1108 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.121 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.1078 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.1408 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.9054 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.1263 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.9079 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7651 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.49 and 8.88
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.77 (-0.57%) | 8.88 | 8.60 - 8.99 | 0.133 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7382 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7896 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8448 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.1113 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9958 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.5237 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.145 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.4088 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.3098 times | Fri 30 December 2016 | 8.96 (-11.81%) | 10.05 | 8.60 - 10.11 | 1.3285 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.76 | 8.76 |
| 12 day EMA | 8.75 | 8.75 | 8.75 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.75 | 8.74 |
| 12 day SMA | 8.73 | 8.73 | 8.73 |
| 20 day SMA | 8.76 | 8.77 | 8.77 |
| 35 day SMA | 8.8 | 8.81 | 8.81 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.81 | 8.81 | 8.82 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |


