EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.42 and 8.47
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.44 (0%) | 8.44 | 8.39 - 8.44 | 0.7253 times | Tue 25 August 2026 | 8.44 (0.48%) | 8.44 | 8.41 - 8.45 | 1.2 times | Mon 24 August 2026 | 8.40 (-0.12%) | 8.38 | 8.35 - 8.41 | 0.8577 times | Fri 21 August 2026 | 8.41 (0.36%) | 8.37 | 8.35 - 8.42 | 0.7844 times | Thu 20 August 2026 | 8.38 (-0.83%) | 8.43 | 8.36 - 8.45 | 1.0859 times | Wed 19 August 2026 | 8.45 (0.12%) | 8.47 | 8.43 - 8.47 | 0.6224 times | Tue 18 August 2026 | 8.44 (-0.35%) | 8.47 | 8.44 - 8.50 | 1.1134 times | Mon 17 August 2026 | 8.47 (0.24%) | 8.46 | 8.44 - 8.49 | 0.9606 times | Fri 14 August 2026 | 8.45 (-0.82%) | 8.48 | 8.43 - 8.48 | 1.1775 times | Thu 13 August 2026 | 8.52 (0.12%) | 8.51 | 8.51 - 8.56 | 1.473 times | Wed 12 August 2026 | 8.51 (-0.35%) | 8.55 | 8.51 - 8.59 | 1.8132 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.5
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.44 (0.36%) | 8.38 | 8.35 - 8.45 | 0.4849 times | Fri 21 August 2026 | 8.41 (-0.47%) | 8.46 | 8.35 - 8.50 | 0.7956 times | Fri 14 August 2026 | 8.45 (-1.05%) | 8.51 | 8.43 - 8.59 | 1.1431 times | Fri 07 August 2026 | 8.54 (1.3%) | 8.47 | 8.42 - 8.54 | 0.9443 times | Fri 31 July 2026 | 8.43 (0.84%) | 8.44 | 8.24 - 8.45 | 1.1644 times | Fri 24 July 2026 | 8.36 (0.24%) | 8.36 | 8.34 - 8.49 | 0.9639 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 0.9055 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.2344 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.1237 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.2402 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.892 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.28 and 8.52
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.44 (0.12%) | 8.47 | 8.35 - 8.59 | 0.6504 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.8912 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 0.9814 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8746 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.195 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.3896 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0241 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.0988 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9277 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9672 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9024 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.61 and 8.72
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8.44 (-4.31%) | 8.88 | 7.88 - 8.99 | 0.4735 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.7063 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 0.7586 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 0.8023 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.0426 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 0.9503 times | Thu 31 December 2020 | 10.37 (11.15%) | 9.34 | 6.42 - 10.71 | 1.4895 times | Tue 31 December 2019 | 9.33 (14.9%) | 8.05 | 7.92 - 9.66 | 1.1193 times | Mon 31 December 2018 | 8.12 (-14.97%) | 9.62 | 7.76 - 10.06 | 1.3772 times | Wed 27 December 2017 | 9.55 (6.58%) | 9.01 | 8.96 - 9.69 | 1.2804 times | Fri 30 December 2016 | 8.96 (0%) | 9.69 | 8.60 - 9.93 | 0.7757 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.42 | 8.41 |
| 12 day EMA | 8.44 | 8.44 | 8.44 |
| 20 day EMA | 8.45 | 8.45 | 8.45 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.42 | 8.42 |
| 12 day SMA | 8.45 | 8.46 | 8.47 |
| 20 day SMA | 8.46 | 8.45 | 8.45 |
| 35 day SMA | 8.44 | 8.44 | 8.44 |
| 50 day SMA | 8.39 | 8.39 | 8.39 |
| 100 day SMA | 8.4 | 8.4 | 8.39 |
| 150 day SMA | 8.46 | 8.46 | 8.47 |
| 200 day SMA | 8.54 | 8.55 | 8.55 |


