ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.7 and 8.8

Intraday Target 18.62
Intraday Target 28.69
Intraday Target 38.7233333333333
Intraday Target 48.79
Intraday Target 58.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (-0.46%) 8.75 8.66 - 8.76 1.478 times
Fri 16 January 2026 8.79 (-0.34%) 8.86 8.75 - 8.89 1.1159 times
Thu 15 January 2026 8.82 (-1.23%) 8.88 8.81 - 8.97 0.6893 times
Wed 14 January 2026 8.93 (-0.45%) 8.97 8.90 - 8.97 0.6756 times
Tue 13 January 2026 8.97 (0%) 8.98 8.94 - 8.98 1.3215 times
Mon 12 January 2026 8.97 (0.22%) 8.95 8.94 - 8.97 0.6642 times
Fri 09 January 2026 8.95 (0.45%) 8.90 8.90 - 8.99 1.6505 times
Thu 08 January 2026 8.91 (1.02%) 8.86 8.81 - 8.91 0.7133 times
Wed 07 January 2026 8.82 (-0.68%) 8.88 8.82 - 8.92 0.8167 times
Tue 06 January 2026 8.88 (0.45%) 8.85 8.83 - 8.95 0.8749 times
Mon 05 January 2026 8.84 (0.34%) 8.81 8.80 - 8.87 0.6465 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.7 and 8.8

Weekly Target 18.62
Weekly Target 28.69
Weekly Target 38.7233333333333
Weekly Target 48.79
Weekly Target 58.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (-0.46%) 8.75 8.66 - 8.76 0.4939 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.4927 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.5713 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.7426 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1708 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.8835 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.6559 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.1381 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.9301 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.9211 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.9019 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.54 and 8.87

Monthly Target 18.47
Monthly Target 28.61
Monthly Target 38.8
Monthly Target 48.94
Monthly Target 59.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (-0.79%) 8.88 8.66 - 8.99 0.7037 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0036 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0128 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0009 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0307 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.818 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0176 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8203 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6912 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.9011 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.2107 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 8.54 and 8.87

Yearly Target 18.47
Yearly Target 28.61
Yearly Target 38.8
Yearly Target 48.94
Yearly Target 59.13

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (-0.79%) 8.88 8.66 - 8.99 0.0405 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 0.7452 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.797 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 0.8527 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.1218 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.0051 times
Thu 31 December 2020 10.37 (11.15%) 9.34 6.42 - 10.71 1.5379 times
Tue 31 December 2019 9.33 (14.9%) 8.05 7.92 - 9.66 1.1558 times
Mon 31 December 2018 8.12 (-14.97%) 9.62 7.76 - 10.06 1.422 times
Wed 27 December 2017 9.55 (6.58%) 9.01 8.96 - 9.69 1.3221 times
Fri 30 December 2016 8.96 (-11.81%) 10.05 8.60 - 10.11 1.341 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.87
20 day DMA 8.84
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.87
150 day DMA 8.89
200 day DMA 8.8

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.868.9
12 day EMA8.858.878.88
20 day EMA8.838.848.85
35 day EMA8.838.848.84
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.98.93
12 day SMA8.878.888.88
20 day SMA8.848.838.82
35 day SMA8.818.818.81
50 day SMA8.798.798.79
100 day SMA8.878.878.87
150 day SMA8.898.898.89
200 day SMA8.88.88.8

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top