PVM Price Volume Measure charts Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ share NYSE Stock Exchange

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.45
Daily Resistance: 8.52
5 Day Moving Average is 8.48
20 Day Moving Average is 8.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.35%	8.54	8.50	8.54	8.47	14.65%
Fri 29 May 2026	0.12%	8.55	8.53	8.57	8.51	31.27%
Thu 28 May 2026	0.83%	8.45	8.52	8.55	8.44	41.99%
Wed 27 May 2026	0.6%	8.41	8.45	8.45	8.40	-41.25%
Tue 26 May 2026	-0.24%	8.43	8.40	8.46	8.40	4.07%
Fri 22 May 2026	0%	8.47	8.42	8.47	8.40	-36.77%
Thu 21 May 2026	0.24%	8.39	8.42	8.42	8.34	-25.58%
Wed 20 May 2026	1.45%	8.33	8.40	8.40	8.29	-25.24%
Tue 19 May 2026	0.24%	8.21	8.28	8.30	8.21	-23.41%
Mon 18 May 2026	-0.12%	8.32	8.26	8.39	8.22	1.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!