PVM Price Volume Measure charts Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ share NYSE Stock Exchange

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.47
Daily Resistance: 8.53
5 Day Moving Average is 8.38
20 Day Moving Average is 8.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.71%	8.47	8.49	8.50	8.44	-34.38%
Fri 31 Jul 2026	0.72%	8.44	8.43	8.45	8.36	15.07%
Thu 30 Jul 2026	1.33%	8.31	8.37	8.40	8.27	3.47%
Wed 29 Jul 2026	-1.2%	8.36	8.26	8.36	8.24	-47.61%
Tue 28 Jul 2026	-0.12%	8.37	8.36	8.39	8.30	18.34%
Mon 27 Jul 2026	0.12%	8.44	8.37	8.44	8.32	-41.75%
Fri 24 Jul 2026	0%	8.39	8.36	8.43	8.34	-31.65%
Fri 24 Jul 2026	-0.36%	8.39	8.36	8.43	8.34	-31.65%
Thu 23 Jul 2026	-0.94%	8.39	8.39	8.49	8.36	-35.54%
Wed 22 Jul 2026	0.36%	8.44	8.47	8.49	8.43	-16.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!