PVM Price Volume Measure charts Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ share NYSE Stock Exchange

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.82
Daily Resistance: 8.87
5 Day Moving Average is 8.82
20 Day Moving Average is 8.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	8.84	8.84	8.89	8.84	-45.5%
Thu 04 Dec 2025	0.11%	8.85	8.83	8.86	8.82	-46.34%
Wed 03 Dec 2025	-0.34%	8.85	8.82	8.86	8.80	-17.27%
Tue 02 Dec 2025	1.03%	8.83	8.85	8.85	8.77	-23.57%
Mon 01 Dec 2025	-1.13%	8.79	8.76	8.87	8.76	-25.95%
Fri 28 Nov 2025	0.23%	8.89	8.86	8.90	8.84	-18.53%
Wed 26 Nov 2025	0.8%	8.81	8.84	8.87	8.78	-34.15%
Tue 25 Nov 2025	0.8%	8.72	8.77	8.78	8.68	-9.21%
Mon 24 Nov 2025	1.4%	8.66	8.70	8.71	8.63	-0.04%
Fri 21 Nov 2025	0.7%	8.53	8.58	8.66	8.53	13.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!