NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in NYSE under N A Deals in N A

Daily Support: 23.14
Daily Resistance: 23.33
5 Day DMA Moving Average is 23.25
20 Day DMA Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.3%	23.32	23.31	23.35	23.16	1.51 times
Wed 07 Jan 2026	-0.81%	23.46	23.24	23.50	23.21	1.61 times
Tue 06 Jan 2026	0.99%	23.28	23.43	23.43	23.23	1.62 times
Mon 05 Jan 2026	0.52%	23.12	23.20	23.28	22.96	1.81 times
Fri 02 Jan 2026	-0.09%	23.24	23.08	23.24	22.82	1.71 times
Wed 31 Dec 2025	1.54%	23.04	23.10	23.21	22.78	1.62 times
Mon 29 Dec 2025	0%	22.88	22.75	22.90	22.70	0.72 times
Mon 29 Dec 2025	-0.7%	22.88	22.75	22.90	22.70	0.72 times
Fri 26 Dec 2025	0.17%	22.92	22.91	22.96	22.81	0.65 times
Wed 24 Dec 2025	0.93%	22.70	22.87	22.90	22.68	0.61 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG is: 155151.5 M

Current day volume is 0.918 times compared to averaged volume Eaton Vance Tax-Advantaged Global Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax-Advantaged Global Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
23.31	0.3%	-0.04%	0.918 times
23.24	-0.81%	-0.94%	0.98 times
23.43	0.99%	0.64%	0.985 times
23.20	0.52%	0.35%	1.101 times
23.08	-0.09%	-0.69%	1.04 times
23.10	1.54%	0.26%	0.984 times
22.75	0%	-0.57%	0.44 times
22.75	-0.7%	-0.57%	0.44 times
22.91	0.17%	-0.04%	0.396 times
22.87	0.93%	0.75%	0.374 times

Price to volume Charts of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day