NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in NYSE under N A Deals in N A

Daily Support: 22.45
Daily Resistance: 22.74
5 Day DMA Moving Average is 22.23
20 Day DMA Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.18%	22.67	22.61	22.86	22.57	1.19 times
Thu 30 Apr 2026	1.48%	22.46	22.65	22.71	22.30	3.37 times
Wed 29 Apr 2026	2.43%	21.78	22.32	22.44	21.67	5.89 times
Tue 28 Apr 2026	-0.05%	21.75	21.79	21.80	21.70	0.74 times
Mon 27 Apr 2026	0.28%	21.63	21.80	21.85	21.63	1.41 times
Fri 24 Apr 2026	0.74%	21.72	21.74	21.80	21.55	0.89 times
Thu 23 Apr 2026	-0.51%	21.66	21.58	21.75	21.36	0.74 times
Wed 22 Apr 2026	0.84%	21.64	21.69	21.79	21.55	0.65 times
Tue 21 Apr 2026	-1.56%	21.87	21.51	21.92	21.43	1.86 times
Mon 20 Apr 2026	0.14%	21.81	21.85	21.91	21.72	0.49 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG is: 96573.6 M

Current day volume is 1.652 times compared to averaged volume Eaton Vance Tax-Advantaged Global Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax-Advantaged Global Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
22.61	-0.18%	-0.26%	1.652 times
22.65	1.48%	0.85%	4.678 times
22.32	2.43%	2.48%	8.185 times
21.79	-0.05%	0.18%	1.03 times
21.80	0.28%	0.79%	1.954 times
21.74	0.74%	0.09%	1.244 times
21.58	-0.51%	-0.37%	1.025 times
21.69	0.84%	0.23%	0.904 times
21.51	-1.56%	-1.65%	2.581 times
21.85	0.14%	0.18%	0.675 times

Price to volume Charts of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day