NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in NYSE under N A Deals in N A

Daily Support: 23.26
Daily Resistance: 23.45
5 Day DMA Moving Average is 23.2
20 Day DMA Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	23.22	23.31	23.39	23.20	1.06 times
Mon 09 Feb 2026	0.09%	23.16	23.30	23.41	23.16	1.17 times
Fri 06 Feb 2026	1.66%	22.98	23.28	23.34	22.98	1.2 times
Thu 05 Feb 2026	-1.42%	23.15	22.90	23.26	22.79	1.06 times
Wed 04 Feb 2026	-0.34%	23.38	23.23	23.50	23.03	0.8 times
Tue 03 Feb 2026	-1.27%	23.67	23.31	23.67	23.21	1.1 times
Mon 02 Feb 2026	0.98%	23.34	23.61	23.63	23.27	1.04 times
Fri 30 Jan 2026	-0.43%	23.53	23.38	23.56	23.22	1.17 times
Thu 29 Jan 2026	0.13%	23.56	23.48	23.56	23.02	1.13 times
Wed 28 Jan 2026	0.04%	23.50	23.45	23.58	23.31	0.93 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG PriceVolume indicator, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume technical analysis, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume free charts, Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG indicators PriceVolume historical values NYSE

Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG is: 218470 M

Current day volume is 0.552 times compared to averaged volume Eaton Vance Tax-Advantaged Global Dividend Income Fund has

Historical price to volume measure of Eaton Vance Tax-Advantaged Global Dividend Income Fund is:

Price	Percent Change	Percent change within day	Volume change
23.31	0.04%	0.39%	0.552 times
23.30	0.09%	0.6%	0.611 times
23.28	1.66%	1.31%	0.623 times
22.90	-1.42%	-1.08%	0.554 times
23.23	-0.34%	-0.64%	0.417 times
23.31	-1.27%	-1.52%	0.573 times
23.61	0.98%	1.16%	0.542 times
23.38	-0.43%	-0.64%	0.606 times
23.48	0.13%	-0.34%	0.589 times
23.45	0.04%	-0.21%	0.483 times

Price to volume Charts of Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day