Munafa Stock Market Course + Intraday & FNO calls 
NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE
Stock EQS - Share Equus Total Return, Inc. trades in NYSE under N A Deals in N A
NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE
- All Indicators in one
- Equus Total Return, Inc. EQS RSI indicator technical analysis
- Equus Total Return, Inc. EQS CCI indicator technical analysis
- Equus Total Return, Inc. EQS ADX indicator technical analysis
- Equus Total Return, Inc. EQS MACD indicator technical analysis
- Equus Total Return, Inc. EQS BollingerBands indicator technical analysis
- Equus Total Return, Inc. EQS Stochastics indicator technical analysis
- Equus Total Return, Inc. EQS MA indicator technical analysis
- Equus Total Return, Inc. EQS PriceVolume indicator technical analysis
- Daily Support: 1.76
- Daily Resistance: 1.86
- 5 Day DMA Moving Average is 1.81
- 20 Day DMA Moving Average is 1.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.56% | 1.72 | 1.79 | 1.82 | 1.72 | 0.78 times |
| Wed 03 Dec 2025 | 1.69% | 1.80 | 1.80 | 1.84 | 1.80 | 0.2 times |
| Tue 02 Dec 2025 | -6.84% | 1.85 | 1.77 | 1.85 | 1.77 | 0.88 times |
| Mon 01 Dec 2025 | 5.56% | 1.82 | 1.90 | 1.90 | 1.82 | 0.33 times |
| Fri 28 Nov 2025 | -4.76% | 1.85 | 1.80 | 1.85 | 1.80 | 0.27 times |
| Wed 26 Nov 2025 | 6.78% | 1.86 | 1.89 | 1.89 | 1.80 | 1.37 times |
| Tue 25 Nov 2025 | -4.32% | 1.77 | 1.77 | 1.97 | 1.77 | 2.49 times |
| Mon 24 Nov 2025 | -4.15% | 1.74 | 1.85 | 1.91 | 1.74 | 3.88 times |
| Fri 21 Nov 2025 | 6.63% | 1.99 | 1.93 | 1.99 | 1.91 | 0.59 times |
| Thu 20 Nov 2025 | -4.74% | 1.95 | 1.81 | 1.95 | 1.81 | 1.1 times |
Volume is calculated using 10 day average volume
NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE
Below are charts of NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE
Equus Total Return, Inc. EQS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Equus Total Return, Inc. EQS is: 13108.2 M
Current day volume is 0.305 times compared to averaged volume Equus Total Return, Inc. has
Historical price to volume measure of Equus Total Return, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.79 | -0.56% | 4.07% | 0.305 times |
| 1.80 | 1.69% | 0% | 0.076 times |
| 1.77 | -6.84% | -4.32% | 0.343 times |
| 1.90 | 5.56% | 4.4% | 0.13 times |
| 1.80 | -4.76% | -2.7% | 0.107 times |
| 1.89 | 6.78% | 1.61% | 0.534 times |
| 1.77 | -4.32% | 0% | 0.969 times |
| 1.85 | -4.15% | 6.32% | 1.511 times |
| 1.93 | 6.63% | -3.02% | 0.229 times |
| 1.81 | -4.74% | -7.18% | 0.427 times |
Price to volume Charts of Equus Total Return, Inc. EQS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE
These are NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Equus Total Return, Inc. EQS PriceVolume indicator, Equus Total Return, Inc. EQS indicators PriceVolume technical analysis, Equus Total Return, Inc. EQS indicators PriceVolume free charts, Equus Total Return, Inc. EQS indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
