NYSE Equus Total Return, Inc. EQS All indicator, Equus Total Return, Inc. EQS indicators All technical analysis, Equus Total Return, Inc. EQS indicators All free charts, Equus Total Return, Inc. EQS indicators All historical values NYSE

Stock EQS - Share Equus Total Return, Inc. trades in NYSE under N A Deals in N A

Daily Support: 1.76
Daily Resistance: 1.86
5 Day DMA Moving Average is 1.81
20 Day DMA Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.56%	1.72	1.79	1.82	1.72	0.78 times
Wed 03 Dec 2025	1.69%	1.80	1.80	1.84	1.80	0.2 times
Tue 02 Dec 2025	-6.84%	1.85	1.77	1.85	1.77	0.88 times
Mon 01 Dec 2025	5.56%	1.82	1.90	1.90	1.82	0.33 times
Fri 28 Nov 2025	-4.76%	1.85	1.80	1.85	1.80	0.27 times
Wed 26 Nov 2025	6.78%	1.86	1.89	1.89	1.80	1.37 times
Tue 25 Nov 2025	-4.32%	1.77	1.77	1.97	1.77	2.49 times
Mon 24 Nov 2025	-4.15%	1.74	1.85	1.91	1.74	3.88 times
Fri 21 Nov 2025	6.63%	1.99	1.93	1.99	1.91	0.59 times
Thu 20 Nov 2025	-4.74%	1.95	1.81	1.95	1.81	1.1 times

Volume is calculated using 10 day average volume

NYSE Equus Total Return, Inc. EQS All indicator, Equus Total Return, Inc. EQS indicators All technical analysis, Equus Total Return, Inc. EQS indicators All free charts, Equus Total Return, Inc. EQS indicators All historical values NYSE

Below are charts of NYSE Equus Total Return, Inc. EQS All indicator, Equus Total Return, Inc. EQS indicators All technical analysis, Equus Total Return, Inc. EQS indicators All free charts, Equus Total Return, Inc. EQS indicators All historical values NYSE

Equus Total Return, Inc. EQS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equus Total Return, Inc. EQS ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Equus Total Return, Inc. EQS are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3

ADX charts for Equus Total Return, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equus Total Return, Inc. EQS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equus Total Return, Inc. is 1.87

50 day MA of Equus Total Return, Inc. is 1.99

100 day MA of Equus Total Return, Inc. is 1.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equus Total Return, Inc. EQS is downtrend

Historical Moving averages values of Equus Total Return, Inc. EQS are:

Price	20 day	50 day	100 day
1.79	1.87	1.99	1.93
1.80	1.88	2	1.93
1.77	1.88	2.01	1.92
1.90	1.88	2.02	1.92
1.80	1.88	2.03	1.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equus Total Return, Inc. EQS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equus Total Return, Inc. EQS is: 13108.2 M

Current day volume is 0.305 times compared to averaged volume Equus Total Return, Inc. has

Historical price to volume measure of Equus Total Return, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.79	-0.56%	4.07%	0.305 times
1.80	1.69%	0%	0.076 times
1.77	-6.84%	-4.32%	0.343 times
1.90	5.56%	4.4%	0.13 times
1.80	-4.76%	-2.7%	0.107 times
1.89	6.78%	1.61%	0.534 times
1.77	-4.32%	0%	0.969 times
1.85	-4.15%	6.32%	1.511 times
1.93	6.63%	-3.02%	0.229 times
1.81	-4.74%	-7.18%	0.427 times

Price to volume Charts of Equus Total Return, Inc. EQS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equus Total Return, Inc. EQS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equus Total Return, Inc. EQS is: 1.87 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Equus Total Return, Inc. EQS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.79	1.87	0.06	1.99	1.75
1.80	1.88	0.06	2	1.76
1.77	1.88	0.06	2	1.76
1.90	1.88	0.06	2	1.76
1.80	1.88	0.07	2.02	1.74

Bollinger Bands charts for Equus Total Return, Inc. EQS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equus Total Return, Inc. EQS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equus Total Return, Inc. EQS

14 day Equus Total Return, Inc. EQS RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of Equus Total Return, Inc. EQS

Historical values of RSI indicator for Equus Total Return, Inc. are as follows in descending order:

50.69 49.11 50.15 51.92 51.05 51.84 50.26 50.82 51.44 49.62 50.64 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equus Total Return, Inc. EQS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equus Total Return, Inc. EQS

12,26,9 day Equus Total Return, Inc. EQS MACD is: 1.83, 1.88, -0.05

According to MACD indicator, Prices of Equus Total Return, Inc. EQS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equus Total Return, Inc. EQS are:

1.83, 1.88, -0.05
1.84, 1.89, -0.05
1.85, 1.9, -0.05
1.87, 1.91, -0.04
1.86, 1.91, -0.05
1.87, 1.92, -0.05
1.87, 1.92, -0.05
1.89, 1.93, -0.04
1.9, 1.94, -0.04
1.89, 1.94, -0.05

MACD charts of Equus Total Return, Inc. EQS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equus Total Return, Inc. EQS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equus Total Return, Inc. EQS CCI is: -127

According to CCI indicator, Equus Total Return, Inc. EQS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Equus Total Return, Inc.

Historical CCI values of Equus Total Return, Inc. EQS are:

-127 -73 -98 15 -68 -4 -39 -44 118 -9

CCI charts of Equus Total Return, Inc. EQS are below. Second charts towards left.

Equus Total Return, Inc. EQS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equus Total Return, Inc. EQS Stochastics is: 18

According to Stochastics indicator, Selling is coming in Equus Total Return, Inc.

Equus Total Return, Inc. EQS is closing near its lowest lows

Historical Stochastics values of Equus Total Return, Inc. EQS are:

18 18 18 18 18 18 18 18 18 18

Equus Total Return, Inc. EQS Stochastics charts are below. Third charts to the left, at the bottom