Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.2 and 1.23
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.23 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.20 (3.45%) | 1.19 | 1.19 - 1.22 | 1.2788 times | Wed 08 July 2026 | 1.16 (0.87%) | 1.20 | 1.13 - 1.20 | 2.5285 times | Tue 07 July 2026 | 1.15 (-4.96%) | 1.19 | 1.15 - 1.19 | 0.6519 times | Mon 06 July 2026 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.23 | 0.3585 times | Thu 02 July 2026 | 1.23 (-2.38%) | 1.15 | 1.15 - 1.26 | 0.8344 times | Wed 01 July 2026 | 1.26 (1.61%) | 1.21 | 1.21 - 1.26 | 0.4107 times | Tue 30 June 2026 | 1.24 (0%) | 1.27 | 1.20 - 1.27 | 0.5345 times | Thu 25 June 2026 | 1.24 (0.81%) | 1.26 | 1.24 - 1.26 | 0.867 times | Wed 24 June 2026 | 1.23 (-2.38%) | 1.26 | 1.23 - 1.26 | 0.8148 times | Tue 23 June 2026 | 1.26 (3.28%) | 1.25 | 1.22 - 1.30 | 1.7209 times | Mon 22 June 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.22 | 1.0104 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.12 and 1.22
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.20 (-2.44%) | 1.22 | 1.13 - 1.23 | 0.8947 times | Thu 02 July 2026 | 1.23 (-0.81%) | 1.27 | 1.15 - 1.27 | 0.3305 times | Thu 25 June 2026 | 1.24 (2.48%) | 1.20 | 1.20 - 1.30 | 0.8195 times | Thu 18 June 2026 | 1.21 (-4.72%) | 1.30 | 1.07 - 1.40 | 3.8931 times | Fri 12 June 2026 | 1.27 (-7.3%) | 1.35 | 1.25 - 1.41 | 0.7445 times | Fri 05 June 2026 | 1.37 (-2.84%) | 1.53 | 1.30 - 1.53 | 0.7154 times | Fri 29 May 2026 | 1.41 (-7.84%) | 1.58 | 1.40 - 1.59 | 0.6182 times | Fri 22 May 2026 | 1.53 (10.87%) | 1.35 | 1.14 - 1.59 | 0.7324 times | Fri 15 May 2026 | 1.38 (6.98%) | 1.30 | 1.30 - 1.40 | 0.2276 times | Fri 08 May 2026 | 1.29 (12.17%) | 1.16 | 1.10 - 1.29 | 1.0241 times | Fri 01 May 2026 | 1.15 (-7.26%) | 1.22 | 1.11 - 1.23 | 0.5072 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.1 and 1.23
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.20 (-3.23%) | 1.21 | 1.13 - 1.26 | 0.4329 times | Tue 30 June 2026 | 1.24 (-12.06%) | 1.53 | 1.07 - 1.53 | 2.4116 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 1.0281 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.7136 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.8488 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1955 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.6992 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 2.0742 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.506 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 1.0902 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 4.6473 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.65 and 1.63
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.20 (-14.89%) | 1.34 | 1.07 - 2.05 | 0.3585 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.219 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6946 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6156 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7655 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.9804 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7354 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4282 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.4975 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7054 times | Fri 30 December 2016 | 2.01 (0%) | 0.00 | 0.00 - 2.09 | 0.2991 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.26 |
| 35 day EMA | 1.27 | 1.27 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.24 | 1.25 | 1.26 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
