Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 0.61 and 0.67
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.61666666666667 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.68 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.63 (-1.56%) | 0.61 | 0.58 - 0.64 | 0.5242 times | Thu 29 October 2026 | 0.64 (-1.54%) | 0.64 | 0.59 - 0.69 | 0.663 times | Wed 28 October 2026 | 0.65 (1.56%) | 0.65 | 0.65 - 0.65 | 0.0771 times | Tue 27 October 2026 | 0.64 (-8.57%) | 0.67 | 0.64 - 0.67 | 1.7901 times | Mon 26 October 2026 | 0.70 (-11.39%) | 0.77 | 0.70 - 0.77 | 0.9173 times | Fri 23 October 2026 | 0.79 (-2.47%) | 0.79 | 0.79 - 0.79 | 0.0154 times | Thu 22 October 2026 | 0.81 (-5.81%) | 0.88 | 0.81 - 0.88 | 0.3084 times | Wed 21 October 2026 | 0.86 (-4.44%) | 0.91 | 0.85 - 0.93 | 4.4634 times | Tue 20 October 2026 | 0.90 (-9.09%) | 0.91 | 0.90 - 0.91 | 0.054 times | Mon 19 October 2026 | 0.99 (5.32%) | 0.99 | 0.92 - 1.03 | 1.1872 times | Fri 16 October 2026 | 0.94 (-1.05%) | 0.98 | 0.90 - 0.98 | 0.4009 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.51 and 0.7
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.63 (-20.25%) | 0.77 | 0.58 - 0.77 | 0.7926 times | Fri 23 October 2026 | 0.79 (-15.96%) | 0.99 | 0.79 - 1.03 | 1.203 times | Fri 16 October 2026 | 0.94 (11.9%) | 0.86 | 0.80 - 1.05 | 0.2969 times | Fri 09 October 2026 | 0.84 (-4.55%) | 0.87 | 0.78 - 0.92 | 1.2753 times | Fri 02 October 2026 | 0.88 (-12%) | 0.98 | 0.77 - 1.04 | 1.2353 times | Fri 25 September 2026 | 1.00 (3.09%) | 0.96 | 0.95 - 1.00 | 0.6338 times | Fri 18 September 2026 | 0.97 (-1.02%) | 1.02 | 0.94 - 1.05 | 2.3199 times | Thu 10 September 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.05 | 0.5815 times | Fri 04 September 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.03 | 1.1415 times | Fri 28 August 2026 | 1.01 (-7.34%) | 1.05 | 1.01 - 1.07 | 0.52 times | Fri 21 August 2026 | 1.09 (-5.22%) | 1.18 | 1.05 - 1.18 | 0.4231 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.37 and 0.84
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.63 (-32.26%) | 0.88 | 0.58 - 1.05 | 1.1109 times | Wed 30 September 2026 | 0.93 (-8.82%) | 1.02 | 0.90 - 1.05 | 1.4827 times | Mon 31 August 2026 | 1.02 (-12.07%) | 1.09 | 1.01 - 1.20 | 0.8929 times | Fri 31 July 2026 | 1.16 (-6.45%) | 1.21 | 1.07 - 1.26 | 0.9247 times | Tue 30 June 2026 | 1.24 (-12.06%) | 1.53 | 1.07 - 1.53 | 2.2857 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 0.9744 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.6763 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.8045 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1853 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.6626 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.9658 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are -0.13 and 1.34
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.63 (-55.32%) | 1.34 | 0.58 - 2.05 | 0.5836 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.1905 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6783 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6012 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7477 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.9108 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.6949 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4182 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.4859 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.689 times | Fri 30 December 2016 | 2.01 (0%) | 1.74 | 0.00 - 2.09 | 0.2084 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equus Total EQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.69 | 0.72 |
| 12 day EMA | 0.75 | 0.77 | 0.79 |
| 20 day EMA | 0.79 | 0.81 | 0.83 |
| 35 day EMA | 0.86 | 0.87 | 0.88 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.68 | 0.72 |
| 12 day SMA | 0.79 | 0.81 | 0.83 |
| 20 day SMA | 0.81 | 0.82 | 0.83 |
| 35 day SMA | 0.87 | 0.88 | 0.89 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
