Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.38 and 1.39
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.39 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (0%) | 1.39 | 1.38 - 1.39 | 0.029 times | Thu 14 May 2026 | 1.38 (1.47%) | 1.40 | 1.34 - 1.40 | 0.619 times | Wed 13 May 2026 | 1.36 (-1.45%) | 1.40 | 1.36 - 1.40 | 0.5029 times | Tue 12 May 2026 | 1.38 (2.99%) | 1.31 | 1.31 - 1.38 | 0.3482 times | Mon 11 May 2026 | 1.34 (3.88%) | 1.30 | 1.30 - 1.34 | 0.3191 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.12 | 1.12 - 1.29 | 1.5957 times | Thu 07 May 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.13 | 0.2901 times | Wed 06 May 2026 | 1.13 (-0.88%) | 1.10 | 1.10 - 1.13 | 0.6383 times | Tue 05 May 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.15 | 0.0677 times | Mon 04 May 2026 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.16 | 5.5899 times | Fri 01 May 2026 | 1.15 (-1.71%) | 1.20 | 1.15 - 1.20 | 0.5706 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.34 and 1.44
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (6.98%) | 1.30 | 1.30 - 1.40 | 0.4403 times | Fri 08 May 2026 | 1.29 (12.17%) | 1.16 | 1.10 - 1.29 | 1.9815 times | Fri 01 May 2026 | 1.15 (-7.26%) | 1.22 | 1.11 - 1.23 | 0.9814 times | Fri 24 April 2026 | 1.24 (-13.89%) | 1.35 | 1.21 - 1.45 | 0.2998 times | Fri 17 April 2026 | 1.44 (3.6%) | 1.43 | 1.38 - 1.50 | 0.5247 times | Fri 10 April 2026 | 1.39 (-7.95%) | 1.60 | 1.37 - 1.62 | 0.9837 times | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 1.9698 times | Fri 27 March 2026 | 1.87 (12.65%) | 1.61 | 1.55 - 2.05 | 1.0751 times | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 1.102 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 0.6418 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 0.4216 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.24 and 1.54
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (17.95%) | 1.20 | 1.10 - 1.40 | 0.2636 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.3698 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.4398 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1013 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3623 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0748 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2622 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5649 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.4081 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.1532 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8454 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.24 and 2.19
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.38 (-2.13%) | 1.34 | 1.10 - 2.05 | 0.1712 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.2426 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.7081 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6275 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7804 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.0382 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7691 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4366 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.5071 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.7191 times | Fri 30 December 2016 | 2.01 (0%) | 1.45 | 0.00 - 2.09 | 0.3924 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.31 |
| 12 day EMA | 1.3 | 1.29 | 1.27 |
| 20 day EMA | 1.31 | 1.3 | 1.29 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.35 | 1.3 |
| 12 day SMA | 1.25 | 1.23 | 1.21 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
