Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.62 and 1.74
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.77 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (-1.78%) | 1.64 | 1.58 - 1.70 | 0.3321 times | Wed 24 December 2025 | 1.69 (-0.59%) | 1.69 | 1.63 - 1.82 | 0.3858 times | Tue 23 December 2025 | 1.70 (1.19%) | 1.63 | 1.62 - 1.80 | 0.746 times | Mon 22 December 2025 | 1.68 (-2.33%) | 1.77 | 1.58 - 1.86 | 5.3475 times | Fri 19 December 2025 | 1.72 (3.61%) | 1.68 | 1.59 - 1.78 | 2.2892 times | Thu 18 December 2025 | 1.66 (3.11%) | 1.71 | 1.59 - 1.71 | 0.2146 times | Wed 17 December 2025 | 1.61 (-6.94%) | 1.74 | 1.61 - 1.74 | 0.3858 times | Tue 16 December 2025 | 1.73 (-1.14%) | 1.66 | 1.66 - 1.75 | 0.0588 times | Mon 15 December 2025 | 1.75 (3.55%) | 1.74 | 1.74 - 1.75 | 0.0358 times | Fri 12 December 2025 | 1.69 (-2.31%) | 1.79 | 1.67 - 1.79 | 0.2044 times | Thu 11 December 2025 | 1.73 (-0.57%) | 1.72 | 1.67 - 1.77 | 0.0358 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.48 and 1.76
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.759 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 2.085 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.3856 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.2106 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 0.7301 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.5195 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.2463 times | Fri 07 November 2025 | 1.85 (5.71%) | 2.00 | 1.80 - 2.01 | 0.4445 times | Fri 31 October 2025 | 1.75 (0%) | 1.85 | 1.75 - 1.85 | 0.1607 times | Fri 31 October 2025 | 1.75 (-5.41%) | 1.81 | 1.74 - 1.86 | 0.4588 times | Fri 24 October 2025 | 1.85 (-11.48%) | 2.07 | 1.82 - 2.07 | 0.473 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.46 and 1.78
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (-7.78%) | 1.82 | 1.58 - 1.90 | 0.941 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2454 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5491 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.254 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9905 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7913 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6582 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2757 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1396 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1553 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.1346 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.2 and 2.95
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.66 (50.91%) | 1.08 | 0.74 - 2.49 | 1.2137 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.688 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.6084 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7601 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 3.0051 times | Thu 31 December 2020 | 2.16 (18.68%) | 1.79 | 0.74 - 2.32 | 1.7011 times | Tue 31 December 2019 | 1.82 (-7.14%) | 1.96 | 1.50 - 2.05 | 0.4198 times | Mon 31 December 2018 | 1.96 (-18.33%) | 2.38 | 1.77 - 2.45 | 0.4876 times | Wed 27 December 2017 | 2.40 (19.4%) | 1.99 | 0.00 - 3.00 | 0.6915 times | Fri 30 December 2016 | 2.01 (12.29%) | 1.74 | 0.00 - 2.09 | 0.4248 times | Thu 31 December 2015 | 1.79 (0%) | 1.73 | 0.00 - 1.80 | 0.1647 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.69 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.67 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.74 | 1.74 | 1.73 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
