Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EQS Equus Total Return, Inc. NYSE Stock exchange
Stock EQS - Share Equus Total Return, Inc. trades in NYSE under N A Deals in N A
Weekly charts share EQS Equus Total Return, Inc. NYSE Stock exchange
Stock EQS - Share Equus Total Return, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 1.64
- Weekly Resistance: 1.85
- 4 Week Moving Average is 1.86
- 12 Week Moving Average is 1.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0% | 1.82 | 1.80 | 1.90 | 1.69 | 0.289 times |
| Fri 28 Nov 2025 | -6.74% | 1.74 | 1.80 | 1.97 | 1.74 | 1.405 times |
| Fri 21 Nov 2025 | 2.12% | 1.95 | 1.93 | 2.04 | 1.81 | 2.109 times |
| Fri 14 Nov 2025 | 2.16% | 1.75 | 1.89 | 2.01 | 1.75 | 0.554 times |
| Fri 07 Nov 2025 | 5.71% | 2.00 | 1.85 | 2.01 | 1.80 | 2.767 times |
| Fri 31 Oct 2025 | 0% | 1.85 | 1.75 | 1.85 | 1.75 | 0.35 times |
| Fri 31 Oct 2025 | -5.41% | 1.81 | 1.75 | 1.86 | 1.74 | 0.97 times |
| Fri 24 Oct 2025 | -11.48% | 2.07 | 1.85 | 2.07 | 1.82 | 0.223 times |
| Fri 17 Oct 2025 | -2.34% | 2.17 | 2.09 | 2.29 | 2.00 | 3.347 times |
| Tue 07 Oct 2025 | -6.96% | 2.24 | 2.14 | 2.29 | 2.14 | 0.608 times |
Volume is in comparison with previous volume
Weekly charts share EQS Equus Total Return, Inc. NYSE Stock exchange
These are Weekly charts share EQS Equus Total Return, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EQS Equus Total Return, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
