NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 30.65
Daily Resistance: 31.18
5 Day DMA Moving Average is 32.06
20 Day DMA Moving Average is 32.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.93%	30.44	30.85	30.97	30.44	0.37 times
Tue 17 Mar 2026	0.22%	32.45	32.45	32.45	32.45	0.12 times
Mon 16 Mar 2026	0.72%	32.36	32.38	32.43	32.28	1.15 times
Fri 13 Mar 2026	-0.99%	32.35	32.15	32.35	32.15	0.56 times
Thu 12 Mar 2026	-0.28%	32.47	32.47	32.47	32.47	0.06 times
Wed 11 Mar 2026	-0.76%	32.74	32.56	32.74	32.46	0.59 times
Tue 10 Mar 2026	0.18%	32.63	32.81	33.14	32.63	0.28 times
Mon 09 Mar 2026	0.4%	32.62	32.75	32.75	32.41	2.31 times
Fri 06 Mar 2026	-0.34%	32.85	32.62	32.97	32.50	1.59 times
Thu 05 Mar 2026	-1.59%	32.68	32.73	32.79	32.68	0.56 times

Volume is calculated using 10 day average volume

NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Below are charts of NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Entertainment Ppty P EPR-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entertainment Ppty P EPR-E ADX is: 25, 25, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Entertainment Ppty P EPR-E are:

ADX	+DY	-DY
24.3	24.6	40.4
25	32.6	19.6
23.1	32.7	20.4
21.4	33.3	21.6
33.3	34.6	17.3
31	34.5	18.2
37.9	35.7	16.1
28.6	32.1	17.9
31	32.8	17.2
29	33.9	18.6

ADX charts for Entertainment Ppty P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entertainment Ppty P EPR-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entertainment Ppty P is 32.8

50 day MA of Entertainment Ppty P is 32.3

100 day MA of Entertainment Ppty P is 31.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entertainment Ppty P EPR-E is downtrend

Historical Moving averages values of Entertainment Ppty P EPR-E are:

Price	20 day	50 day	100 day
30.85	32.8	32.3	31.38
32.45	32.89	32.29	31.39
32.38	32.92	32.25	31.37
32.15	33	32.2	31.36
32.47	33.1	32.17	31.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entertainment Ppty P EPR-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entertainment Ppty P EPR-E is: 1856.3 M

Current day volume is 0.646 times compared to averaged volume Entertainment Ppty P has

Historical price to volume measure of Entertainment Ppty P is:

Price	Percent Change	Percent change within day	Volume change
30.85	-4.93%	1.35%	0.646 times
32.45	0.22%	0%	0.215 times
32.38	0.72%	0.06%	1.993 times
32.15	-0.99%	-0.62%	0.97 times
32.47	-0.28%	0%	0.108 times
32.56	-0.76%	-0.55%	1.024 times
32.81	0.18%	0.55%	0.485 times
32.75	0.4%	0.4%	3.986 times
32.62	-0.34%	-0.7%	2.747 times
32.73	-1.59%	0.15%	0.97 times

Price to volume Charts of Entertainment Ppty P EPR-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entertainment Ppty P EPR-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entertainment Ppty P EPR-E is: 32.8 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Entertainment Ppty P EPR-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.85	32.8	0.63	34.06	31.54
32.45	32.89	0.45	33.78	32
32.38	32.92	0.44	33.8	32.04
32.15	33	0.48	33.95	32.05
32.47	33.1	0.48	34.06	32.14

Bollinger Bands charts for Entertainment Ppty P EPR-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entertainment Ppty P EPR-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entertainment Ppty P EPR-E

14 day Entertainment Ppty P EPR-E RSI is: 46.37

According to RSI indicator, Selling is dominating the stock of Entertainment Ppty P EPR-E

Historical values of RSI indicator for Entertainment Ppty P are as follows in descending order:

46.37 54.15 55.58 56.14 56.57 55.37 55.23 56.74 57.9 56.81 58.5 56.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entertainment Ppty P EPR-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entertainment Ppty P EPR-E

12,26,9 day Entertainment Ppty P EPR-E MACD is: 32.36, 32.51, -0.15

According to MACD indicator, Prices of Entertainment Ppty P EPR-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entertainment Ppty P EPR-E are:

32.36, 32.51, -0.15
32.64, 32.64, 0
32.68, 32.66, 0.020000000000003
32.73, 32.68, 0.049999999999997
32.83, 32.72, 0.11
32.9, 32.74, 0.16
32.96, 32.75, 0.21
32.99, 32.75, 0.24
33.03, 32.75, 0.28
33.11, 32.76, 0.35

MACD charts of Entertainment Ppty P EPR-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entertainment Ppty P EPR-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entertainment Ppty P EPR-E CCI is: -285

According to CCI indicator, Entertainment Ppty P EPR-E is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Entertainment Ppty P

Historical CCI values of Entertainment Ppty P EPR-E are:

-285 -30 -43 -65 -27 -10 31 -2 7 12

CCI charts of Entertainment Ppty P EPR-E are below. Second charts towards left.

Entertainment Ppty P EPR-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entertainment Ppty P EPR-E Stochastics is: 13

According to Stochastics indicator, Buying is coming in Entertainment Ppty P

Entertainment Ppty P EPR-E is closing near its lowest lows

Historical Stochastics values of Entertainment Ppty P EPR-E are:

13 13 13 13 13 13 13 13 13 13

Entertainment Ppty P EPR-E Stochastics charts are below. Third charts to the left, at the bottom