NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.56
Daily Resistance: 33.11
5 Day DMA Moving Average is 32.34
20 Day DMA Moving Average is 31.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.34%	32.31	32.81	32.86	32.31	3.14 times
Mon 09 Feb 2026	-0.59%	32.14	32.06	32.23	31.91	1.13 times
Fri 06 Feb 2026	-0.31%	32.36	32.25	32.42	32.25	68.7 times
Thu 05 Feb 2026	0.4%	32.08	32.35	32.35	32.05	69.11 times
Wed 04 Feb 2026	1%	31.82	32.22	32.22	31.35	3.28 times
Tue 03 Feb 2026	1.4%	31.37	31.90	31.93	31.37	0.96 times
Mon 02 Feb 2026	-1.22%	31.92	31.46	31.93	31.46	0.61 times
Fri 30 Jan 2026	1.01%	31.52	31.85	31.85	31.52	0.27 times
Thu 29 Jan 2026	1.48%	30.80	31.53	31.63	30.80	0.48 times
Tue 27 Jan 2026	-0.86%	30.98	31.07	31.07	30.82	1.33 times

Volume is calculated using 10 day average volume

NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Below are charts of NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Entertainment Ppty P EPR-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entertainment Ppty P EPR-E ADX is: 31, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Entertainment Ppty P EPR-E are:

ADX	+DY	-DY
30.4	32.6	17.4
10	25.6	20.9
26.3	27.3	15.9
20	26.1	17.4
14.3	25.5	19.1
4.8	25	22.7
9.1	27.9	23.3
4.3	27.9	25.6
4.3	25	27.3
30	17.1	31.7

ADX charts for Entertainment Ppty P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entertainment Ppty P EPR-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entertainment Ppty P is 31.8

50 day MA of Entertainment Ppty P is 31.01

100 day MA of Entertainment Ppty P is 31.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entertainment Ppty P EPR-E is uptrend

Historical Moving averages values of Entertainment Ppty P EPR-E are:

Price	20 day	50 day	100 day
32.81	31.8	31.01	31.05
32.06	31.71	30.96	31.04
32.25	31.65	30.93	31.04
32.35	31.58	30.89	31.03
32.22	31.51	30.87	31.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entertainment Ppty P EPR-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entertainment Ppty P EPR-E is: 6630 M

Current day volume is 1.388 times compared to averaged volume Entertainment Ppty P has

Historical price to volume measure of Entertainment Ppty P is:

Price	Percent Change	Percent change within day	Volume change
32.81	2.34%	1.55%	1.388 times
32.06	-0.59%	-0.25%	0.498 times
32.25	-0.31%	-0.34%	30.362 times
32.35	0.4%	0.84%	30.543 times
32.22	1%	1.26%	1.448 times
31.90	1.4%	1.69%	0.422 times
31.46	-1.22%	-1.44%	0.271 times
31.85	1.01%	1.05%	0.121 times
31.53	1.48%	2.37%	0.211 times
31.07	-0.86%	0.29%	0.588 times

Price to volume Charts of Entertainment Ppty P EPR-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entertainment Ppty P EPR-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entertainment Ppty P EPR-E is: 31.8 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Entertainment Ppty P EPR-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.81	31.8	0.41	32.63	30.97
32.06	31.71	0.38	32.48	30.94
32.25	31.65	0.41	32.46	30.84
32.35	31.58	0.43	32.44	30.72
32.22	31.51	0.41	32.33	30.69

Bollinger Bands charts for Entertainment Ppty P EPR-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entertainment Ppty P EPR-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entertainment Ppty P EPR-E

14 day Entertainment Ppty P EPR-E RSI is: 54.37

According to RSI indicator, Buying is dominating the stock of Entertainment Ppty P EPR-E

Historical values of RSI indicator for Entertainment Ppty P are as follows in descending order:

54.37 50.57 50.29 49.25 50.06 49.34 47.48 48.8 47.79 45.23 45.65 44.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entertainment Ppty P EPR-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entertainment Ppty P EPR-E

12,26,9 day Entertainment Ppty P EPR-E MACD is: 32.01, 31.62, 0.39

According to MACD indicator, Prices of Entertainment Ppty P EPR-E are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Entertainment Ppty P EPR-E are:

32.01, 31.62, 0.39
31.87, 31.53, 0.34
31.84, 31.49, 0.35
31.76, 31.43, 0.33
31.65, 31.36, 0.29
31.55, 31.29, 0.26
31.49, 31.24, 0.25
31.49, 31.22, 0.27
31.43, 31.17, 0.26
31.41, 31.14, 0.27

MACD charts of Entertainment Ppty P EPR-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entertainment Ppty P EPR-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entertainment Ppty P EPR-E CCI is: 168

According to CCI indicator, Entertainment Ppty P EPR-E is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Entertainment Ppty P

Historical CCI values of Entertainment Ppty P EPR-E are:

168 49 97 86 22 -18 -41 -17 -101 -168

CCI charts of Entertainment Ppty P EPR-E are below. Second charts towards left.

Entertainment Ppty P EPR-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entertainment Ppty P EPR-E Stochastics is: 89

According to Stochastics indicator, Selling is coming in Entertainment Ppty P

Entertainment Ppty P EPR-E is closing near its highest highs

Historical Stochastics values of Entertainment Ppty P EPR-E are:

89 89 89 89 89 89 89 89 89 89

Entertainment Ppty P EPR-E Stochastics charts are below. Third charts to the left, at the bottom