NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 30.66
Daily Resistance: 30.66
5 Day DMA Moving Average is 30.64
20 Day DMA Moving Average is 30.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	30.66	30.66	30.66	30.66	0.08 times
Thu 04 Dec 2025	-0.1%	31.10	30.70	31.10	30.70	0.11 times
Wed 03 Dec 2025	0.75%	30.99	30.73	30.99	30.63	1.09 times
Tue 02 Dec 2025	-0.39%	30.49	30.50	30.54	30.27	14.47 times
Mon 01 Dec 2025	0.03%	31.50	30.62	31.50	30.62	0.23 times
Fri 28 Nov 2025	0.72%	30.67	30.61	30.67	30.61	0.06 times
Wed 26 Nov 2025	0%	30.61	30.39	30.72	30.39	1.64 times
Tue 25 Nov 2025	0%	30.56	30.39	30.56	30.38	0.4 times
Mon 24 Nov 2025	0%	30.35	30.39	30.52	30.31	0.9 times
Fri 21 Nov 2025	-0.95%	31.20	30.39	31.20	30.39	11.01 times

Volume is calculated using 10 day average volume

NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Below are charts of NYSE Entertainment Ppty P EPR-E All indicator, Entertainment Ppty P EPR-E indicators All technical analysis, Entertainment Ppty P EPR-E indicators All free charts, Entertainment Ppty P EPR-E indicators All historical values NYSE

Entertainment Ppty P EPR-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entertainment Ppty P EPR-E ADX is: 37, 39, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Entertainment Ppty P EPR-E are:

ADX	+DY	-DY
36.4	38.5	17.9
39.1	38.1	16.7
33.3	38.1	19
21.7	34.1	22
36.4	36.6	17.1
17.6	27	18.9
22.2	28.9	18.4
15.8	28.9	21.1
10	28.2	23.1
14.3	30	22.5

ADX charts for Entertainment Ppty P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entertainment Ppty P EPR-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entertainment Ppty P is 30.53

50 day MA of Entertainment Ppty P is 30.87

100 day MA of Entertainment Ppty P is 31.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entertainment Ppty P EPR-E is uptrend

Historical Moving averages values of Entertainment Ppty P EPR-E are:

Price	20 day	50 day	100 day
30.66	30.53	30.87	31.19
30.70	30.5	30.9	31.2
30.73	30.47	30.92	31.21
30.50	30.44	30.94	31.22
30.62	30.42	30.97	31.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entertainment Ppty P EPR-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entertainment Ppty P EPR-E is: 10570 M

Current day volume is 0.038 times compared to averaged volume Entertainment Ppty P has

Historical price to volume measure of Entertainment Ppty P is:

Price	Percent Change	Percent change within day	Volume change
30.66	-0.13%	0%	0.038 times
30.70	-0.1%	-1.29%	0.057 times
30.73	0.75%	-0.84%	0.539 times
30.50	-0.39%	0.03%	7.162 times
30.62	0.03%	-2.79%	0.114 times
30.61	0.72%	-0.2%	0.028 times
30.39	0%	-0.72%	0.814 times
30.39	0%	-0.56%	0.199 times
30.39	0%	0.13%	0.445 times
30.39	-0.95%	-2.6%	5.449 times

Price to volume Charts of Entertainment Ppty P EPR-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entertainment Ppty P EPR-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entertainment Ppty P EPR-E is: 30.53 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Entertainment Ppty P EPR-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.66	30.53	0.27	31.06	30
30.70	30.5	0.29	31.08	29.92
30.73	30.47	0.3	31.07	29.87
30.50	30.44	0.3	31.04	29.84
30.62	30.42	0.31	31.03	29.81

Bollinger Bands charts for Entertainment Ppty P EPR-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entertainment Ppty P EPR-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entertainment Ppty P EPR-E

14 day Entertainment Ppty P EPR-E RSI is: 50.5

According to RSI indicator, Buying is dominating the stock of Entertainment Ppty P EPR-E

Historical values of RSI indicator for Entertainment Ppty P are as follows in descending order:

50.5 49.02 47.44 47.1 46.26 48.02 47.9 47.9 47.9 47.9 48.46 49.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entertainment Ppty P EPR-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entertainment Ppty P EPR-E

12,26,9 day Entertainment Ppty P EPR-E MACD is: 30.59, 30.63, -0.039999999999999

According to MACD indicator, Prices of Entertainment Ppty P EPR-E are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Entertainment Ppty P EPR-E are:

30.59, 30.63, -0.039999999999999
30.58, 30.63, -0.050000000000001
30.56, 30.62, -0.060000000000002
30.53, 30.61, -0.079999999999998
30.54, 30.62, -0.080000000000002
30.53, 30.62, -0.09
30.51, 30.62, -0.11
30.53, 30.64, -0.11
30.55, 30.66, -0.11
30.58, 30.68, -0.1

MACD charts of Entertainment Ppty P EPR-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entertainment Ppty P EPR-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entertainment Ppty P EPR-E CCI is: -3

According to CCI indicator, Entertainment Ppty P EPR-E is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Entertainment Ppty P

Historical CCI values of Entertainment Ppty P EPR-E are:

-3 85 59 -115 125 -18 -83 -112 -130 -3

CCI charts of Entertainment Ppty P EPR-E are below. Second charts towards left.

Entertainment Ppty P EPR-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entertainment Ppty P EPR-E Stochastics is: 36

According to Stochastics indicator, Buying is coming in Entertainment Ppty P

Entertainment Ppty P EPR-E is neither over-bought, nor over-sold

Historical Stochastics values of Entertainment Ppty P EPR-E are:

36 36 36 36 36 36 36 36 36 36

Entertainment Ppty P EPR-E Stochastics charts are below. Third charts to the left, at the bottom