ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR-E Historical charts - Entertainment Ppty P

Historical charts for Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.77
  • 20Day Average: 32.5
  • 50Day Average: 32.49
  • 100Day Average: 32.33
  • 150Day Average: 31.81

EPR-E Indicators & signals

Indicator MACD (12,26,9)

32.66, 32.59, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 27.27, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 32.63 32.60 to 32.70 -0.85% 0.71 times
24 Wed Jun 2026 32.91 32.67 to 32.91 0.73% 2.45 times
23 Tue Jun 2026 32.67 32.67 to 33.00 0.83% 1.1 times
22 Mon Jun 2026 32.40 32.40 to 32.40 0% 0.39 times
18 Thu Jun 2026 32.40 32.32 to 32.40 -0.7% 0.97 times
17 Wed Jun 2026 32.63 32.63 to 32.98 -1.12% 0.19 times
16 Tue Jun 2026 33.00 33.00 to 33.00 0.61% 0.65 times
15 Mon Jun 2026 32.80 32.80 to 33.11 -0.58% 0.65 times
12 Fri Jun 2026 32.99 32.71 to 33.12 0.27% 1.35 times
11 Thu Jun 2026 32.90 32.77 to 33.20 -1.05% 1.23 times
10 Wed Jun 2026 33.25 32.65 to 33.25 1.68% 1.03 times
09 Tue Jun 2026 32.70 32.68 to 32.84 0.58% 0.58 times

Technical analysis forecast of EPR-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR-E EPR-E at this time. Stock is rising and might rise more.

It appears as if EPR-E EPR-E gave a large move recently.

Stock of EPR-E (EPR-E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPR-E is bullish for shortterm, and stock might move up till 33 or till 33.5. Use a stoploss of 32.6 and if this stock hits its stoploss, then it can fall down till 32.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR-E Historical charts - Share Entertainment Ppty P

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR-E Historical charts - Share Entertainment Ppty P

 

Back to top