ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 30.65 and 31.18

Intraday Target 130.22
Intraday Target 230.54
Intraday Target 330.753333333333
Intraday Target 431.07
Intraday Target 531.28

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Mon 23 March 2026 30.85 (-4.93%) 30.44 30.44 - 30.97 0.4918 times
Tue 17 March 2026 32.45 (0.22%) 32.45 32.45 - 32.45 0.1639 times
Mon 16 March 2026 32.38 (0.72%) 32.36 32.28 - 32.43 1.5164 times
Fri 13 March 2026 32.15 (-0.99%) 32.35 32.15 - 32.35 0.7377 times
Thu 12 March 2026 32.47 (-0.28%) 32.47 32.47 - 32.47 0.082 times
Wed 11 March 2026 32.56 (-0.76%) 32.74 32.46 - 32.74 0.7787 times
Tue 10 March 2026 32.81 (0.18%) 32.63 32.63 - 33.14 0.3689 times
Mon 09 March 2026 32.75 (0.4%) 32.62 32.41 - 32.75 3.0328 times
Fri 06 March 2026 32.62 (-0.34%) 32.85 32.50 - 32.97 2.0902 times
Thu 05 March 2026 32.73 (-1.59%) 32.68 32.68 - 32.79 0.7377 times
Wed 04 March 2026 33.26 (-0.06%) 33.45 33.26 - 33.78 2.9918 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.65 and 31.18

Weekly Target 130.22
Weekly Target 230.54
Weekly Target 330.753333333333
Weekly Target 431.07
Weekly Target 531.28

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Mon 23 March 2026 30.85 (-4.93%) 30.44 30.44 - 30.97 0.015 times
Tue 17 March 2026 32.45 (0.93%) 32.36 32.28 - 32.45 0.0511 times
Fri 13 March 2026 32.15 (-1.44%) 32.62 32.15 - 33.14 0.1521 times
Fri 06 March 2026 32.62 (-1.89%) 33.46 32.50 - 33.78 0.2381 times
Fri 27 February 2026 33.25 (2.15%) 32.84 32.70 - 34.23 0.9114 times
Fri 20 February 2026 32.55 (-4.24%) 33.76 32.50 - 33.76 0.5224 times
Fri 13 February 2026 33.99 (0%) 32.61 32.40 - 33.99 0.1471 times
Fri 13 February 2026 33.99 (5.4%) 32.14 31.91 - 33.99 1.9773 times
Fri 06 February 2026 32.25 (1.26%) 31.92 31.35 - 32.42 5.2113 times
Fri 30 January 2026 31.85 (1.34%) 31.67 30.80 - 31.85 0.7742 times
Fri 23 January 2026 31.43 (-0.98%) 31.58 31.43 - 32.22 0.1982 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 28.98 and 32.32

Monthly Target 128.35
Monthly Target 229.6
Monthly Target 331.69
Monthly Target 432.94
Monthly Target 535.03

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 23 March 2026 30.85 (-7.22%) 33.46 30.44 - 33.78 0.1513 times
Fri 27 February 2026 33.25 (4.4%) 31.92 31.35 - 34.23 2.907 times
Fri 30 January 2026 31.85 (6.45%) 30.00 30.00 - 32.22 0.6724 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 0.8534 times
Fri 28 November 2025 30.61 (1.56%) 30.20 29.72 - 31.20 0.5393 times
Fri 31 October 2025 30.14 (-4.5%) 31.91 29.56 - 32.06 0.5302 times
Tue 30 September 2025 31.56 (0.83%) 31.39 30.94 - 32.45 0.4592 times
Fri 29 August 2025 31.30 (0.13%) 30.56 30.54 - 31.41 0.4554 times
Thu 31 July 2025 31.26 (0.26%) 31.27 31.12 - 32.68 2.327 times
Mon 30 June 2025 31.18 (2.9%) 30.56 30.40 - 31.73 1.1048 times
Fri 30 May 2025 30.30 (3.8%) 29.30 29.01 - 30.99 0.4823 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.43 and 34.66

Yearly Target 127.46
Yearly Target 229.16
Yearly Target 331.693333333333
Yearly Target 433.39
Yearly Target 535.92

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Mon 23 March 2026 30.85 (3.11%) 30.00 30.00 - 34.23 0.4253 times
Wed 31 December 2025 29.92 (9.88%) 27.31 26.81 - 32.68 0.941 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.7579 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 0.9825 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 1.0296 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5468 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.1698 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.79 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6366 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.7205 times
Fri 30 December 2016 35.88 (0%) 35.77 0.00 - 39.02 0.8784 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.

EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPpty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.53
20 day DMA 32.8
35 day DMA 32.68
50 day DMA 32.3
100 day DMA 31.38
150 day DMA 31.4
200 day DMA 31.36

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.4532.45
12 day EMA32.3632.6432.68
20 day EMA32.5132.6932.71
35 day EMA32.3732.4632.46
50 day EMA32.1232.1732.16

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.432.47
12 day SMA32.5332.7432.8
20 day SMA32.832.8932.92
35 day SMA32.6832.6932.65
50 day SMA32.332.2932.25
100 day SMA31.3831.3931.37
150 day SMA31.431.431.39
200 day SMA31.3631.3531.34

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top