ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong intraday Stock price targets for EntertainmentPpty are 31.04 and 31.21

Intraday Target 130.9
Intraday Target 231.01
Intraday Target 331.07
Intraday Target 431.18
Intraday Target 531.24

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (-0.22%) 30.96 30.96 - 31.13 0.1579 times
Thu 29 October 2026 31.19 (4%) 30.75 30.75 - 31.19 0.3816 times
Wed 28 October 2026 29.99 (-1.32%) 30.24 29.96 - 30.24 0.2237 times
Tue 27 October 2026 30.39 (-0.13%) 30.00 30.00 - 30.39 0.0789 times
Mon 26 October 2026 30.43 (0%) 30.49 30.38 - 30.61 0.2895 times
Fri 23 October 2026 30.43 (-0.13%) 30.13 30.13 - 30.45 0.1316 times
Thu 22 October 2026 30.47 (0.46%) 30.12 30.12 - 30.48 8.0921 times
Wed 21 October 2026 30.33 (0.23%) 30.33 30.33 - 30.33 0.0658 times
Tue 20 October 2026 30.26 (0.7%) 30.20 30.20 - 30.26 0.3816 times
Mon 19 October 2026 30.05 (-0.36%) 30.34 29.92 - 30.34 0.1974 times
Fri 16 October 2026 30.16 (-0.56%) 30.49 30.16 - 30.57 0.1711 times

 Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.54 and 31.77

Weekly Target 129.53
Weekly Target 230.32
Weekly Target 330.756666666667
Weekly Target 431.55
Weekly Target 531.99

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (2.27%) 30.49 29.96 - 31.19 0.5315 times
Fri 23 October 2026 30.43 (0.9%) 30.34 29.92 - 30.48 4.1656 times
Fri 16 October 2026 30.16 (-0.3%) 30.69 30.01 - 30.70 0.7293 times
Fri 09 October 2026 30.25 (-2.01%) 30.73 30.11 - 31.00 0.6428 times
Fri 02 October 2026 30.87 (-2.31%) 31.35 30.46 - 31.47 1.2485 times
Fri 25 September 2026 31.60 (0.8%) 31.31 31.26 - 31.77 0.3028 times
Thu 17 September 2026 31.35 (-2.34%) 32.07 31.28 - 32.83 0.7169 times
Fri 11 September 2026 32.10 (-1.5%) 32.80 31.99 - 32.80 0.6984 times
Fri 04 September 2026 32.59 (1.05%) 32.00 31.68 - 32.90 0.7478 times
Fri 28 August 2026 32.25 (-0.68%) 32.36 32.19 - 32.59 0.2163 times
Fri 21 August 2026 32.47 (-1.31%) 32.65 32.10 - 32.71 0.2287 times

 weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.52 and 31.79

Monthly Target 129.47
Monthly Target 230.3
Monthly Target 330.743333333333
Monthly Target 431.57
Monthly Target 532.01

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (-0.54%) 30.96 29.92 - 31.19 0.6954 times
Wed 30 September 2026 31.29 (-2.22%) 31.95 31.00 - 32.90 0.3359 times
Mon 31 August 2026 32.00 (-2.41%) 32.79 31.68 - 33.01 0.1932 times
Fri 31 July 2026 32.79 (3.21%) 31.97 31.82 - 33.52 1.3854 times
Tue 30 June 2026 31.77 (-0.41%) 31.68 31.68 - 33.25 0.4147 times
Fri 29 May 2026 31.90 (-0.81%) 32.09 31.90 - 33.09 0.5796 times
Thu 30 April 2026 32.16 (5.86%) 30.50 30.25 - 32.55 0.2922 times
Tue 31 March 2026 30.38 (-8.63%) 33.46 29.96 - 33.78 0.3527 times
Fri 27 February 2026 33.25 (4.4%) 31.92 31.35 - 34.23 4.6557 times
Fri 30 January 2026 31.85 (6.45%) 30.00 30.00 - 32.22 1.0953 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.3787 times

 monthly chart EntertainmentPpty

Yearly price and charts EntertainmentPpty

Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.52 and 34.83

Yearly Target 127.45
Yearly Target 229.28
Yearly Target 331.756666666667
Yearly Target 433.59
Yearly Target 536.07

Yearly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (4.01%) 30.00 29.92 - 34.23 0.6852 times
Wed 31 December 2025 29.92 (9.88%) 27.31 26.81 - 32.68 0.9103 times
Tue 31 December 2024 27.23 (-3.17%) 28.27 26.89 - 31.54 0.7315 times
Fri 29 December 2023 28.12 (9.29%) 26.05 24.84 - 29.16 0.9484 times
Fri 30 December 2022 25.73 (-28.03%) 35.89 25.43 - 36.00 0.9881 times
Fri 31 December 2021 35.75 (12.85%) 31.72 31.08 - 40.77 0.5311 times
Thu 31 December 2020 31.68 (-17.05%) 37.91 13.10 - 39.38 2.1244 times
Tue 31 December 2019 38.19 (12.32%) 33.87 33.54 - 40.00 1.7525 times
Mon 31 December 2018 34.00 (-7.26%) 36.20 33.48 - 36.99 0.6233 times
Wed 27 December 2017 36.66 (2.17%) 35.60 0.00 - 37.59 0.7054 times
Fri 30 December 2016 35.88 (0%) 37.60 0.00 - 38.40 0.3382 times

Indicator Analysis of EntertainmentPpty

Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPpty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.

EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.43
20 day DMA 30.43
35 day DMA 30.9
50 day DMA 31.34
100 day DMA 32
150 day DMA 31.99
200 day DMA 32.04

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.5630.25
12 day EMA30.5830.4830.35
20 day EMA30.6330.5830.52
35 day EMA30.9530.9430.92
50 day EMA31.3831.3931.4

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.4930.34
12 day SMA30.4330.3530.28
20 day SMA30.4330.4230.4
35 day SMA30.930.9230.96
50 day SMA31.3431.3731.39
100 day SMA3232.0132.02
150 day SMA31.9931.9932
200 day SMA32.0432.0432.04

Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top