EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 30.29 and 30.71
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.64 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.06 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.50 (-0.72%) | 30.92 | 30.50 - 30.92 | 0.2034 times | Tue 24 March 2026 | 30.72 (-0.42%) | 30.77 | 30.56 - 30.82 | 3.8644 times | Mon 23 March 2026 | 30.85 (-4.93%) | 30.44 | 30.44 - 30.97 | 0.4068 times | Tue 17 March 2026 | 32.45 (0.22%) | 32.45 | 32.45 - 32.45 | 0.1356 times | Mon 16 March 2026 | 32.38 (0.72%) | 32.36 | 32.28 - 32.43 | 1.2542 times | Fri 13 March 2026 | 32.15 (-0.99%) | 32.35 | 32.15 - 32.35 | 0.6102 times | Thu 12 March 2026 | 32.47 (-0.28%) | 32.47 | 32.47 - 32.47 | 0.0678 times | Wed 11 March 2026 | 32.56 (-0.76%) | 32.74 | 32.46 - 32.74 | 0.6441 times | Tue 10 March 2026 | 32.81 (0.18%) | 32.63 | 32.63 - 33.14 | 0.3051 times | Mon 09 March 2026 | 32.75 (0.4%) | 32.62 | 32.41 - 32.75 | 2.5085 times | Fri 06 March 2026 | 32.62 (-0.34%) | 32.85 | 32.50 - 32.97 | 1.7288 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.47 and 31
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.50 (-6.01%) | 30.44 | 30.44 - 30.97 | 0.1621 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.0504 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.1499 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.2346 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 0.8979 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 0.5147 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.1449 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 1.9482 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 5.1345 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.7628 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.1953 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 28.8 and 32.14
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.50 (-8.27%) | 33.46 | 30.44 - 33.78 | 0.1999 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 2.8927 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6691 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8492 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5367 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5276 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4569 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4532 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.3155 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.0993 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.4799 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.25 and 34.48
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 31.576666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.50 (1.94%) | 30.00 | 30.00 - 34.23 | 0.4307 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9405 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7575 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9819 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.029 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5465 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1686 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.789 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6363 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7201 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8779 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Munafa value: 0 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.52 | 31.92 |
| 12 day EMA | 31.86 | 32.11 | 32.36 |
| 20 day EMA | 32.16 | 32.34 | 32.51 |
| 35 day EMA | 32.18 | 32.28 | 32.37 |
| 50 day EMA | 32.05 | 32.11 | 32.17 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.71 | 32.06 |
| 12 day SMA | 32.08 | 32.31 | 32.53 |
| 20 day SMA | 32.59 | 32.7 | 32.8 |
| 35 day SMA | 32.62 | 32.66 | 32.68 |
| 50 day SMA | 32.29 | 32.29 | 32.3 |
| 100 day SMA | 31.37 | 31.38 | 31.38 |
| 150 day SMA | 31.39 | 31.4 | 31.4 |
| 200 day SMA | 31.36 | 31.36 | 31.36 |


