Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.87 and 33.16
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 32.913333333333 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.2 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.01 (0.21%) | 32.76 | 32.72 - 33.01 | 1.0119 times | Mon 11 May 2026 | 32.94 (0.3%) | 32.72 | 32.64 - 32.95 | 1.6865 times | Fri 08 May 2026 | 32.84 (-0.33%) | 32.83 | 32.77 - 32.94 | 0.873 times | Thu 07 May 2026 | 32.95 (1.92%) | 32.24 | 32.24 - 32.95 | 4.3849 times | Wed 06 May 2026 | 32.33 (0.53%) | 32.00 | 32.00 - 32.39 | 0.6746 times | Tue 05 May 2026 | 32.16 (0.59%) | 32.31 | 32.13 - 32.31 | 0.3175 times | Mon 04 May 2026 | 31.97 (-1.36%) | 32.12 | 31.97 - 32.13 | 0.1786 times | Fri 01 May 2026 | 32.41 (0.78%) | 32.09 | 31.98 - 32.41 | 0.1984 times | Thu 30 April 2026 | 32.16 (-0.37%) | 32.17 | 32.01 - 32.55 | 0.4563 times | Wed 29 April 2026 | 32.28 (0.53%) | 31.99 | 31.99 - 32.47 | 0.2183 times | Tue 28 April 2026 | 32.11 (0.31%) | 31.91 | 31.91 - 32.23 | 1.5079 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.83 and 33.2
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.01 (0.52%) | 32.72 | 32.64 - 33.01 | 1.0994 times | Fri 08 May 2026 | 32.84 (1.33%) | 32.12 | 31.97 - 32.95 | 2.6192 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 1.059 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.8973 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.7518 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.6467 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.4285 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 1.1803 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.3314 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.9863 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 1.5441 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.49 and 33.53
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.01 (2.64%) | 32.09 | 31.97 - 33.01 | 0.2804 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.259 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3127 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.1267 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9708 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.222 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7787 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7471 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6629 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6397 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.3596 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.49 and 35.76
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 32.4 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.01 (10.33%) | 30.00 | 29.96 - 34.23 | 0.4705 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9313 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7483 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9702 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0108 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5433 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1733 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7929 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6377 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7216 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8798 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.71 | 32.59 |
| 12 day EMA | 32.54 | 32.46 | 32.37 |
| 20 day EMA | 32.37 | 32.3 | 32.23 |
| 35 day EMA | 32.29 | 32.25 | 32.21 |
| 50 day EMA | 32.19 | 32.16 | 32.13 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.64 | 32.45 |
| 12 day SMA | 32.43 | 32.37 | 32.31 |
| 20 day SMA | 32.39 | 32.35 | 32.29 |
| 35 day SMA | 31.75 | 31.69 | 31.67 |
| 50 day SMA | 32.04 | 32.04 | 32.05 |
| 100 day SMA | 31.77 | 31.75 | 31.72 |
| 150 day SMA | 31.47 | 31.47 | 31.46 |
| 200 day SMA | 31.49 | 31.48 | 31.47 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
