EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 30.84 and 31.14
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.19 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (0.32%) | 30.73 | 30.70 - 31.00 | 0.4762 times | Fri 02 October 2026 | 30.87 (0.26%) | 30.67 | 30.67 - 30.90 | 1.4683 times | Thu 01 October 2026 | 30.79 (-1.6%) | 30.96 | 30.46 - 30.96 | 0.5556 times | Wed 30 September 2026 | 31.29 (-0.57%) | 31.30 | 31.03 - 31.30 | 3.0556 times | Tue 29 September 2026 | 31.47 (0.7%) | 31.10 | 31.10 - 31.47 | 0.3175 times | Mon 28 September 2026 | 31.25 (-1.11%) | 31.35 | 31.00 - 31.35 | 2.619 times | Fri 25 September 2026 | 31.60 (0.54%) | 31.33 | 31.33 - 31.61 | 0.119 times | Thu 24 September 2026 | 31.43 (-0.47%) | 31.45 | 31.43 - 31.77 | 0.1587 times | Wed 23 September 2026 | 31.58 (-0.38%) | 31.58 | 31.58 - 31.58 | 0.0794 times | Tue 22 September 2026 | 31.70 (1.28%) | 31.30 | 31.30 - 31.70 | 1.1508 times | Mon 21 September 2026 | 31.30 (-0.16%) | 31.31 | 31.26 - 31.31 | 0.4365 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.84 and 31.14
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (0.32%) | 30.73 | 30.70 - 31.00 | 0.1413 times | Fri 02 October 2026 | 30.87 (-2.31%) | 31.35 | 30.46 - 31.47 | 2.3793 times | Fri 25 September 2026 | 31.60 (0.8%) | 31.31 | 31.26 - 31.77 | 0.5771 times | Thu 17 September 2026 | 31.35 (-2.34%) | 32.07 | 31.28 - 32.83 | 1.3663 times | Fri 11 September 2026 | 32.10 (-1.5%) | 32.80 | 31.99 - 32.80 | 1.331 times | Fri 04 September 2026 | 32.59 (1.05%) | 32.00 | 31.68 - 32.90 | 1.4252 times | Fri 28 August 2026 | 32.25 (-0.68%) | 32.36 | 32.19 - 32.59 | 0.4122 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.4358 times | Fri 14 August 2026 | 32.90 (0.06%) | 32.99 | 32.27 - 32.99 | 0.6949 times | Fri 07 August 2026 | 32.88 (0.27%) | 32.79 | 32.37 - 33.01 | 1.2367 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 4.1696 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.72 and 31.26
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (-1.02%) | 30.96 | 30.46 - 31.00 | 0.0454 times | Wed 30 September 2026 | 31.29 (-2.22%) | 31.95 | 31.00 - 32.90 | 0.3594 times | Mon 31 August 2026 | 32.00 (-2.41%) | 32.79 | 31.68 - 33.01 | 0.2067 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.4822 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.4436 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.6201 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.3126 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3774 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.9809 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 1.1718 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.475 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.47 and 34.74
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 31.72 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (3.51%) | 30.00 | 29.96 - 34.23 | 0.6433 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9144 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7348 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9526 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9925 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5335 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1339 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7604 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6261 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7085 times | Fri 30 December 2016 | 35.88 (0%) | 38.70 | 0.00 - 38.94 | 0.5723 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.09 | 31.2 |
| 12 day EMA | 31.33 | 31.39 | 31.48 |
| 20 day EMA | 31.55 | 31.61 | 31.69 |
| 35 day EMA | 31.88 | 31.93 | 31.99 |
| 50 day EMA | 32.17 | 32.22 | 32.27 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.13 | 31.28 |
| 12 day SMA | 31.3 | 31.38 | 31.49 |
| 20 day SMA | 31.67 | 31.73 | 31.79 |
| 35 day SMA | 32 | 32.05 | 32.09 |
| 50 day SMA | 32.25 | 32.28 | 32.32 |
| 100 day SMA | 32.42 | 32.43 | 32.44 |
| 150 day SMA | 32.3 | 32.31 | 32.33 |
| 200 day SMA | 32.04 | 32.04 | 32.04 |


