EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.04 and 31.21
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.07 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.24 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.12 (-0.22%) | 30.96 | 30.96 - 31.13 | 0.1579 times | Thu 29 October 2026 | 31.19 (4%) | 30.75 | 30.75 - 31.19 | 0.3816 times | Wed 28 October 2026 | 29.99 (-1.32%) | 30.24 | 29.96 - 30.24 | 0.2237 times | Tue 27 October 2026 | 30.39 (-0.13%) | 30.00 | 30.00 - 30.39 | 0.0789 times | Mon 26 October 2026 | 30.43 (0%) | 30.49 | 30.38 - 30.61 | 0.2895 times | Fri 23 October 2026 | 30.43 (-0.13%) | 30.13 | 30.13 - 30.45 | 0.1316 times | Thu 22 October 2026 | 30.47 (0.46%) | 30.12 | 30.12 - 30.48 | 8.0921 times | Wed 21 October 2026 | 30.33 (0.23%) | 30.33 | 30.33 - 30.33 | 0.0658 times | Tue 20 October 2026 | 30.26 (0.7%) | 30.20 | 30.20 - 30.26 | 0.3816 times | Mon 19 October 2026 | 30.05 (-0.36%) | 30.34 | 29.92 - 30.34 | 0.1974 times | Fri 16 October 2026 | 30.16 (-0.56%) | 30.49 | 30.16 - 30.57 | 0.1711 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.54 and 31.77
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.12 (2.27%) | 30.49 | 29.96 - 31.19 | 0.5315 times | Fri 23 October 2026 | 30.43 (0.9%) | 30.34 | 29.92 - 30.48 | 4.1656 times | Fri 16 October 2026 | 30.16 (-0.3%) | 30.69 | 30.01 - 30.70 | 0.7293 times | Fri 09 October 2026 | 30.25 (-2.01%) | 30.73 | 30.11 - 31.00 | 0.6428 times | Fri 02 October 2026 | 30.87 (-2.31%) | 31.35 | 30.46 - 31.47 | 1.2485 times | Fri 25 September 2026 | 31.60 (0.8%) | 31.31 | 31.26 - 31.77 | 0.3028 times | Thu 17 September 2026 | 31.35 (-2.34%) | 32.07 | 31.28 - 32.83 | 0.7169 times | Fri 11 September 2026 | 32.10 (-1.5%) | 32.80 | 31.99 - 32.80 | 0.6984 times | Fri 04 September 2026 | 32.59 (1.05%) | 32.00 | 31.68 - 32.90 | 0.7478 times | Fri 28 August 2026 | 32.25 (-0.68%) | 32.36 | 32.19 - 32.59 | 0.2163 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.2287 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.52 and 31.79
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.12 (-0.54%) | 30.96 | 29.92 - 31.19 | 0.6954 times | Wed 30 September 2026 | 31.29 (-2.22%) | 31.95 | 31.00 - 32.90 | 0.3359 times | Mon 31 August 2026 | 32.00 (-2.41%) | 32.79 | 31.68 - 33.01 | 0.1932 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.3854 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.4147 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5796 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2922 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3527 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.6557 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 1.0953 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.3787 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 30.52 and 34.83
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.12 (4.01%) | 30.00 | 29.92 - 34.23 | 0.6852 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9103 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7315 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9484 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9881 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5311 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1244 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7525 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6233 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7054 times | Fri 30 December 2016 | 35.88 (0%) | 37.60 | 0.00 - 38.40 | 0.3382 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPpty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentPpty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EntertainmentPpty EPR-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.56 | 30.25 |
| 12 day EMA | 30.58 | 30.48 | 30.35 |
| 20 day EMA | 30.63 | 30.58 | 30.52 |
| 35 day EMA | 30.95 | 30.94 | 30.92 |
| 50 day EMA | 31.38 | 31.39 | 31.4 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.49 | 30.34 |
| 12 day SMA | 30.43 | 30.35 | 30.28 |
| 20 day SMA | 30.43 | 30.42 | 30.4 |
| 35 day SMA | 30.9 | 30.92 | 30.96 |
| 50 day SMA | 31.34 | 31.37 | 31.39 |
| 100 day SMA | 32 | 32.01 | 32.02 |
| 150 day SMA | 31.99 | 31.99 | 32 |
| 200 day SMA | 32.04 | 32.04 | 32.04 |


