Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 33.1 and 33.46
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.363333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.72 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.37 (0.36%) | 33.46 | 33.18 - 33.54 | 0.3926 times | Fri 27 February 2026 | 33.25 (-2.29%) | 33.52 | 33.15 - 33.73 | 1.2197 times | Thu 26 February 2026 | 34.03 (3.12%) | 33.00 | 33.00 - 34.23 | 3.985 times | Wed 25 February 2026 | 33.00 (-0.9%) | 33.08 | 33.00 - 33.08 | 0.0919 times | Tue 24 February 2026 | 33.30 (-0.24%) | 33.30 | 33.30 - 33.30 | 0.0501 times | Mon 23 February 2026 | 33.38 (2.55%) | 32.84 | 32.70 - 33.40 | 0.7602 times | Fri 20 February 2026 | 32.55 (-0.64%) | 32.60 | 32.55 - 32.60 | 0.0501 times | Thu 19 February 2026 | 32.76 (0.34%) | 32.50 | 32.50 - 32.77 | 0.1671 times | Wed 18 February 2026 | 32.65 (-1.57%) | 33.00 | 32.50 - 33.03 | 2.6065 times | Tue 17 February 2026 | 33.17 (-2.41%) | 33.76 | 32.84 - 33.76 | 0.6767 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.9858 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 33.1 and 33.46
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.37 (0.36%) | 33.46 | 33.18 - 33.54 | 0.0544 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 0.8468 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 0.4854 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.1367 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 1.8373 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 4.8424 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.7194 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.1842 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.2676 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 0.6256 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.2525 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 33.1 and 33.46
| Monthly Target 1 | 33 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.37 (0.36%) | 33.46 | 33.18 - 33.54 | 0.0197 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 2.9459 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6814 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8648 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5465 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5373 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4653 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4615 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.358 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.1195 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.4887 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.69 and 35.92
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 32.533333333333 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.37 (11.53%) | 30.00 | 30.00 - 34.23 | 0.4109 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9424 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.759 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.984 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0311 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5477 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1731 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7927 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6376 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7215 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8797 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentPpty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.31 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.34 | 33.39 |
| 12 day EMA | 33.15 | 33.11 | 33.09 |
| 20 day EMA | 32.88 | 32.83 | 32.79 |
| 35 day EMA | 32.37 | 32.31 | 32.25 |
| 50 day EMA | 31.82 | 31.76 | 31.7 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.39 | 33.25 |
| 12 day SMA | 33.29 | 33.23 | 33.2 |
| 20 day SMA | 32.93 | 32.84 | 32.77 |
| 35 day SMA | 32.34 | 32.27 | 32.2 |
| 50 day SMA | 31.78 | 31.72 | 31.65 |
| 100 day SMA | 31.22 | 31.21 | 31.19 |
| 150 day SMA | 31.31 | 31.3 | 31.3 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
