Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 31.83 and 32.15
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.39 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.06 (-0.59%) | 32.14 | 31.91 - 32.23 | 0.0683 times | Fri 06 February 2026 | 32.25 (-0.31%) | 32.36 | 32.25 - 32.42 | 4.1643 times | Thu 05 February 2026 | 32.35 (0.4%) | 32.08 | 32.05 - 32.35 | 4.1891 times | Wed 04 February 2026 | 32.22 (1%) | 31.82 | 31.35 - 32.22 | 0.1986 times | Tue 03 February 2026 | 31.90 (1.4%) | 31.37 | 31.37 - 31.93 | 0.0579 times | Mon 02 February 2026 | 31.46 (-1.22%) | 31.92 | 31.46 - 31.93 | 0.0372 times | Fri 30 January 2026 | 31.85 (1.01%) | 31.52 | 31.52 - 31.85 | 0.0165 times | Thu 29 January 2026 | 31.53 (1.48%) | 30.80 | 30.80 - 31.63 | 0.029 times | Tue 27 January 2026 | 31.07 (-0.86%) | 30.98 | 30.82 - 31.07 | 0.0807 times | Mon 26 January 2026 | 31.34 (-0.29%) | 31.67 | 31.21 - 31.67 | 1.1585 times | Fri 23 January 2026 | 31.43 (-1.72%) | 32.07 | 31.43 - 32.07 | 0.0952 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.83 and 32.15
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.06 (-0.59%) | 32.14 | 31.91 - 32.23 | 0.048 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 6.0835 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.9038 times | Fri 23 January 2026 | 31.43 (-0.98%) | 31.58 | 31.43 - 32.22 | 0.2314 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.3362 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 0.7859 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.3173 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0247 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 1.1105 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.1586 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.2882 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.71 and 32.78
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.06 (0.66%) | 31.92 | 31.35 - 32.42 | 1.8998 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.7337 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.9312 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5885 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5785 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.501 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4969 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.5389 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.2054 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.5262 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.306 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.03 and 33.45
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.06 (7.15%) | 30.00 | 30.00 - 32.42 | 0.2793 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9553 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.7694 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9975 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 1.0453 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5552 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.2029 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.8173 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.6463 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7314 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8918 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPpty in short term and the buy signal is strong.
EntertainmentPpty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPpty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.96 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.1 | 32.02 |
| 12 day EMA | 31.87 | 31.84 | 31.76 |
| 20 day EMA | 31.67 | 31.63 | 31.56 |
| 35 day EMA | 31.37 | 31.33 | 31.28 |
| 50 day EMA | 31.06 | 31.02 | 30.97 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.04 | 31.96 |
| 12 day SMA | 31.79 | 31.78 | 31.74 |
| 20 day SMA | 31.71 | 31.65 | 31.58 |
| 35 day SMA | 31.18 | 31.12 | 31.06 |
| 50 day SMA | 30.96 | 30.93 | 30.89 |
| 100 day SMA | 31.04 | 31.04 | 31.03 |
| 150 day SMA | 31.17 | 31.17 | 31.16 |
| 200 day SMA | 30.86 | 30.84 | 30.82 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
