Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-E
- EPR-E Experts view
- Tomorrow's Movement EPR-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPpty
Strong intraday Stock price targets for EntertainmentPpty are 32.42 and 32.53
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.54 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (0%) | 32.36 | 32.36 - 32.47 | 0.5376 times | Fri 21 August 2026 | 32.47 (-0.18%) | 32.10 | 32.10 - 32.47 | 0.5376 times | Thu 20 August 2026 | 32.53 (0.37%) | 32.22 | 32.22 - 32.53 | 0.3226 times | Wed 19 August 2026 | 32.41 (-0.92%) | 32.41 | 32.41 - 32.41 | 0.2151 times | Tue 18 August 2026 | 32.71 (1.24%) | 32.10 | 32.10 - 32.71 | 1.7204 times | Mon 17 August 2026 | 32.31 (-1.79%) | 32.65 | 32.14 - 32.65 | 1.1828 times | Fri 14 August 2026 | 32.90 (-0.06%) | 32.96 | 32.90 - 32.96 | 0.7527 times | Thu 13 August 2026 | 32.92 (1.01%) | 32.78 | 32.78 - 32.96 | 2.043 times | Wed 12 August 2026 | 32.59 (0.56%) | 32.27 | 32.27 - 32.59 | 0.4301 times | Tue 11 August 2026 | 32.41 (-0.4%) | 32.50 | 32.33 - 32.50 | 2.2581 times | Mon 10 August 2026 | 32.54 (-1.03%) | 32.99 | 32.54 - 32.99 | 0.8602 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.42 and 32.53
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (0%) | 32.36 | 32.36 - 32.47 | 0.0187 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.1381 times | Fri 14 August 2026 | 32.90 (0.06%) | 32.99 | 32.27 - 32.99 | 0.2201 times | Fri 07 August 2026 | 32.88 (0.27%) | 32.79 | 32.37 - 33.01 | 0.3918 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 1.3209 times | Fri 24 July 2026 | 33.12 (1.63%) | 32.80 | 32.44 - 33.25 | 3.2761 times | Fri 17 July 2026 | 32.59 (-0.73%) | 32.72 | 32.51 - 33.24 | 2.8209 times | Tue 07 July 2026 | 32.83 (1.89%) | 32.23 | 32.14 - 32.86 | 0.0858 times | Thu 02 July 2026 | 32.22 (-1.68%) | 32.91 | 31.77 - 32.91 | 1.3507 times | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.3769 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.1418 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.83 and 32.74
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (-0.98%) | 32.79 | 32.10 - 33.01 | 0.1241 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.2401 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3712 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5188 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2615 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3158 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.1675 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9804 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2341 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7864 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7544 times |
Yearly price and charts EntertainmentPpty
Strong yearly Stock price targets for EntertainmentPpty EPR-E are 31.22 and 35.49
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 32.22 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (8.52%) | 30.00 | 29.96 - 34.23 | 0.6154 times | Wed 31 December 2025 | 29.92 (9.88%) | 27.31 | 26.81 - 32.68 | 0.9171 times | Tue 31 December 2024 | 27.23 (-3.17%) | 28.27 | 26.89 - 31.54 | 0.737 times | Fri 29 December 2023 | 28.12 (9.29%) | 26.05 | 24.84 - 29.16 | 0.9555 times | Fri 30 December 2022 | 25.73 (-28.03%) | 35.89 | 25.43 - 36.00 | 0.9955 times | Fri 31 December 2021 | 35.75 (12.85%) | 31.72 | 31.08 - 40.77 | 0.5351 times | Thu 31 December 2020 | 31.68 (-17.05%) | 37.91 | 13.10 - 39.38 | 2.1403 times | Tue 31 December 2019 | 38.19 (12.32%) | 33.87 | 33.54 - 40.00 | 1.7656 times | Mon 31 December 2018 | 34.00 (-7.26%) | 36.20 | 33.48 - 36.99 | 0.628 times | Wed 27 December 2017 | 36.66 (2.17%) | 35.60 | 0.00 - 37.59 | 0.7107 times | Fri 30 December 2016 | 35.88 (0%) | 35.77 | 0.00 - 39.02 | 0.8664 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPpty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPpty in short term and the sell signal is strong.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentPpty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.53 | 32.56 |
| 12 day EMA | 32.59 | 32.61 | 32.63 |
| 20 day EMA | 32.63 | 32.65 | 32.67 |
| 35 day EMA | 32.63 | 32.64 | 32.65 |
| 50 day EMA | 32.62 | 32.63 | 32.64 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.49 | 32.57 |
| 12 day SMA | 32.6 | 32.61 | 32.62 |
| 20 day SMA | 32.71 | 32.74 | 32.77 |
| 35 day SMA | 32.7 | 32.68 | 32.69 |
| 50 day SMA | 32.7 | 32.7 | 32.69 |
| 100 day SMA | 32.38 | 32.36 | 32.34 |
| 150 day SMA | 32.33 | 32.32 | 32.31 |
| 200 day SMA | 31.87 | 31.86 | 31.85 |
Videos related to: EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
