PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 30.65
Daily Resistance: 31.18
5 Day Moving Average is 32.06
20 Day Moving Average is 32.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.93%	30.44	30.85	30.97	30.44	-86.38%
Tue 17 Mar 2026	0.22%	32.45	32.45	32.45	32.45	-95.46%
Mon 16 Mar 2026	0.72%	32.36	32.38	32.43	32.28	-58.01%
Fri 13 Mar 2026	-0.99%	32.35	32.15	32.35	32.15	-79.57%
Thu 12 Mar 2026	-0.28%	32.47	32.47	32.47	32.47	-97.73%
Wed 11 Mar 2026	-0.76%	32.74	32.56	32.74	32.46	-78.44%
Tue 10 Mar 2026	0.18%	32.63	32.81	33.14	32.63	-89.79%
Mon 09 Mar 2026	0.4%	32.62	32.75	32.75	32.41	-16.03%
Fri 06 Mar 2026	-0.34%	32.85	32.62	32.97	32.50	-42.13%
Thu 05 Mar 2026	-1.59%	32.68	32.73	32.79	32.68	-79.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!