PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.56
Daily Resistance: 33.11
5 Day Moving Average is 32.34
20 Day Moving Average is 31.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.34%	32.31	32.81	32.86	32.31	11.6%
Mon 09 Feb 2026	-0.59%	32.14	32.06	32.23	31.91	-59.97%
Fri 06 Feb 2026	-0.31%	32.36	32.25	32.42	32.25	2341.84%
Thu 05 Feb 2026	0.4%	32.08	32.35	32.35	32.05	2356.39%
Wed 04 Feb 2026	1%	31.82	32.22	32.22	31.35	16.45%
Tue 03 Feb 2026	1.4%	31.37	31.90	31.93	31.37	-66.04%
Mon 02 Feb 2026	-1.22%	31.92	31.46	31.93	31.46	-78.17%
Fri 30 Jan 2026	1.01%	31.52	31.85	31.85	31.52	-90.3%
Thu 29 Jan 2026	1.48%	30.80	31.53	31.63	30.80	-83.02%
Tue 27 Jan 2026	-0.86%	30.98	31.07	31.07	30.82	-52.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!