PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.57
Daily Resistance: 32.67
5 Day Moving Average is 32.6
20 Day Moving Average is 32.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.85%	32.70	32.63	32.70	32.60	-86.93%
Wed 24 Jun 2026	0.73%	32.67	32.91	32.91	32.67	-54.84%
Tue 23 Jun 2026	0.83%	33.00	32.67	33.00	32.67	-79.8%
Mon 22 Jun 2026	0%	32.40	32.40	32.40	32.40	-92.87%
Thu 18 Jun 2026	-0.7%	32.32	32.40	32.40	32.32	-82.17%
Wed 17 Jun 2026	-1.12%	32.98	32.63	32.98	32.63	-96.43%
Tue 16 Jun 2026	0.61%	33.00	33.00	33.00	33.00	-88.12%
Mon 15 Jun 2026	-0.58%	33.11	32.80	33.11	32.80	-88.12%
Fri 12 Jun 2026	0.27%	32.91	32.99	33.12	32.71	-75.04%
Thu 11 Jun 2026	-1.05%	33.20	32.90	33.20	32.77	-77.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!