PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 30.66
Daily Resistance: 30.66
5 Day Moving Average is 30.64
20 Day Moving Average is 30.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	30.66	30.66	30.66	30.66	-94.51%
Thu 04 Dec 2025	-0.1%	31.10	30.70	31.10	30.70	-91.77%
Wed 03 Dec 2025	0.75%	30.99	30.73	30.99	30.63	-21.82%
Tue 02 Dec 2025	-0.39%	30.49	30.50	30.54	30.27	938.33%
Mon 01 Dec 2025	0.03%	31.50	30.62	31.50	30.62	-83.54%
Fri 28 Nov 2025	0.72%	30.67	30.61	30.67	30.61	-95.89%
Wed 26 Nov 2025	0%	30.61	30.39	30.72	30.39	17.96%
Tue 25 Nov 2025	0%	30.56	30.39	30.56	30.38	-71.2%
Mon 24 Nov 2025	0%	30.35	30.39	30.52	30.31	-35.53%
Fri 21 Nov 2025	-0.95%	31.20	30.39	31.20	30.39	690.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!