PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.87
Daily Resistance: 33.16
5 Day Moving Average is 32.81
20 Day Moving Average is 32.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.21%	32.76	33.01	33.01	32.72	-41.72%
Mon 11 May 2026	0.3%	32.72	32.94	32.95	32.64	-2.86%
Fri 08 May 2026	-0.33%	32.83	32.84	32.94	32.77	-49.72%
Thu 07 May 2026	1.92%	32.24	32.95	32.95	32.24	152.56%
Wed 06 May 2026	0%	32.00	32.33	32.39	32.00	-61.14%
Wed 06 May 2026	0.53%	32.00	32.33	32.39	32.00	-61.14%
Tue 05 May 2026	0.59%	32.31	32.16	32.31	32.13	-81.72%
Mon 04 May 2026	-1.36%	32.12	31.97	32.13	31.97	-89.71%
Fri 01 May 2026	0.78%	32.09	32.41	32.41	31.98	-88.57%
Thu 30 Apr 2026	-0.37%	32.17	32.16	32.55	32.01	-73.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!