PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 31.04
Daily Resistance: 31.21
5 Day Moving Average is 30.62
20 Day Moving Average is 30.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.22%	30.96	31.12	31.13	30.96	-85.66%
Thu 29 Oct 2026	4%	30.75	31.19	31.19	30.75	-65.35%
Wed 28 Oct 2026	-1.32%	30.24	29.99	30.24	29.96	-79.69%
Tue 27 Oct 2026	-0.13%	30.00	30.39	30.39	30.00	-92.83%
Mon 26 Oct 2026	0%	30.49	30.43	30.61	30.38	-73.71%
Fri 23 Oct 2026	-0.13%	30.13	30.43	30.45	30.13	-88.05%
Thu 22 Oct 2026	0.46%	30.12	30.47	30.48	30.12	634.9%
Wed 21 Oct 2026	0.23%	30.33	30.33	30.33	30.33	-94.03%
Tue 20 Oct 2026	0.7%	30.20	30.26	30.26	30.20	-65.35%
Mon 19 Oct 2026	-0.36%	30.34	30.05	30.34	29.92	-82.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!