PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.55
Daily Resistance: 32.85
5 Day Moving Average is 32.65
20 Day Moving Average is 32.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.34%	32.44	32.66	32.74	32.44	-93.05%
Wed 22 Jul 2026	0.12%	32.73	32.77	32.84	32.72	47.04%
Tue 21 Jul 2026	0.71%	32.59	32.73	33.10	32.55	5.36%
Mon 20 Jul 2026	-0.28%	32.80	32.50	32.80	32.50	-34.01%
Fri 17 Jul 2026	-1.33%	32.95	32.59	33.24	32.59	187.13%
Thu 16 Jul 2026	0.24%	33.00	33.03	33.14	32.96	412.89%
Wed 15 Jul 2026	1.23%	32.69	32.95	33.00	32.69	-42.11%
Tue 14 Jul 2026	-0.52%	32.57	32.55	32.65	32.51	-88.42%
Mon 13 Jul 2026	-0.34%	32.72	32.72	32.72	32.60	-94.21%
Tue 07 Jul 2026	0.58%	32.44	32.83	32.86	32.43	-82.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!