PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.42
Daily Resistance: 32.53
5 Day Moving Average is 32.52
20 Day Moving Average is 32.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0%	32.36	32.47	32.47	32.36	-94.24%
Fri 21 Aug 2026	-0.18%	32.10	32.47	32.47	32.10	-94.24%
Thu 20 Aug 2026	0.37%	32.22	32.53	32.53	32.22	-96.54%
Wed 19 Aug 2026	-0.92%	32.41	32.41	32.41	32.41	-97.7%
Tue 18 Aug 2026	1.24%	32.10	32.71	32.71	32.10	-81.57%
Mon 17 Aug 2026	-1.79%	32.65	32.31	32.65	32.14	-87.33%
Fri 14 Aug 2026	-0.06%	32.96	32.90	32.96	32.90	-91.94%
Thu 13 Aug 2026	1.01%	32.78	32.92	32.96	32.78	-78.11%
Wed 12 Aug 2026	0.56%	32.27	32.59	32.59	32.27	-95.39%
Tue 11 Aug 2026	-0.4%	32.50	32.41	32.50	32.33	-75.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!