PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 31.65
Daily Resistance: 31.85
5 Day Moving Average is 31.59
20 Day Moving Average is 30.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.5%	31.67	31.74	31.75	31.55	-80.32%
Thu 15 Jan 2026	0.79%	31.86	31.90	31.90	31.85	-70.48%
Wed 14 Jan 2026	0.38%	31.59	31.65	31.69	31.59	-63.45%
Tue 13 Jan 2026	1.22%	31.18	31.53	31.70	31.06	-45.18%
Mon 12 Jan 2026	0.58%	30.70	31.15	31.38	30.70	84.14%
Fri 09 Jan 2026	0.06%	31.14	30.97	31.14	30.95	-70.48%
Thu 08 Jan 2026	0.75%	30.75	30.95	31.01	30.73	417.27%
Wed 07 Jan 2026	-0.84%	30.95	30.72	30.95	30.65	-56.43%
Tue 06 Jan 2026	1.44%	30.30	30.98	30.98	30.30	11.04%
Mon 05 Jan 2026	0.13%	30.38	30.54	30.54	30.38	-42.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!