PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 31.11
Daily Resistance: 31.53
5 Day Moving Average is 31.92
20 Day Moving Average is 32.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-1.94%	31.70	31.35	31.70	31.28	-73.61%
Wed 16 Sep 2026	-0.37%	31.95	31.97	32.42	31.95	-24.43%
Tue 15 Sep 2026	0.06%	32.83	32.09	32.83	32.09	-64.01%
Mon 14 Sep 2026	-0.09%	32.07	32.07	32.07	32.07	-98.8%
Fri 11 Sep 2026	0.22%	32.03	32.10	32.11	31.99	-24.43%
Thu 10 Sep 2026	-1.66%	32.40	32.03	32.52	32.01	-58.02%
Tue 08 Sep 2026	-0.06%	32.80	32.57	32.80	32.41	-82.01%
Fri 04 Sep 2026	0.62%	32.90	32.59	32.90	32.59	-56.82%
Thu 03 Sep 2026	0.62%	32.06	32.39	32.39	32.06	-90.4%
Wed 02 Sep 2026	0.37%	32.19	32.19	32.19	32.19	-94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!