PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 30.45
Daily Resistance: 30.75
5 Day Moving Average is 30.33
20 Day Moving Average is 30.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.29%	30.80	30.70	30.80	30.50	-83.79%
Tue 23 Dec 2025	1.02%	30.40	30.61	30.61	30.30	156.58%
Mon 22 Dec 2025	0.8%	30.12	30.30	30.46	30.01	641.38%
Thu 18 Dec 2025	0.2%	29.82	30.06	30.18	29.82	-70.29%
Wed 17 Dec 2025	0%	30.15	30.00	30.16	30.00	-43.28%
Tue 16 Dec 2025	-0.1%	30.14	30.00	30.18	30.00	-52.74%
Mon 15 Dec 2025	-0.2%	30.27	30.03	30.27	30.03	-86.5%
Fri 12 Dec 2025	0.03%	29.95	30.09	30.17	29.95	-83.79%
Thu 11 Dec 2025	-1.28%	30.57	30.08	30.57	29.96	16.14%
Wed 10 Dec 2025	0.56%	30.47	30.47	30.47	30.47	-95.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!