PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 32.35
Daily Resistance: 32.47
5 Day Moving Average is 32.21
20 Day Moving Average is 31.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.19%	32.29	32.41	32.41	32.29	-85.16%
Thu 16 Apr 2026	-0.22%	32.41	32.35	32.41	32.21	-73.74%
Wed 15 Apr 2026	0.68%	32.30	32.42	32.42	32.30	-63.46%
Tue 14 Apr 2026	1.74%	31.90	32.20	32.27	31.90	-85.16%
Mon 13 Apr 2026	0.92%	31.30	31.65	31.65	31.30	-86.3%
Fri 10 Apr 2026	-0.67%	31.30	31.36	31.67	31.30	-77.16%
Thu 09 Apr 2026	0.73%	31.13	31.57	31.68	31.08	-85.16%
Wed 08 Apr 2026	1.69%	30.89	31.34	31.38	30.89	-88.58%
Tue 07 Apr 2026	0.26%	30.65	30.82	30.83	30.65	-80.59%
Mon 06 Apr 2026	1.62%	30.38	30.74	30.77	30.38	-77.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!