PVM Price Volume Measure charts Entertainment Ppty P EPR-E share NYSE Stock Exchange

Stock EPR-E - Share Entertainment Ppty P trades in NYSE

Daily Support: 33.1
Daily Resistance: 33.46
5 Day Moving Average is 33.39
20 Day Moving Average is 32.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.36%	33.46	33.37	33.54	33.18	-46.88%
Fri 27 Feb 2026	-2.29%	33.52	33.25	33.73	33.15	65.02%
Thu 26 Feb 2026	3.12%	33.00	34.03	34.23	33.00	439.13%
Wed 25 Feb 2026	-0.9%	33.08	33.00	33.08	33.00	-87.57%
Tue 24 Feb 2026	-0.24%	33.30	33.30	33.30	33.30	-93.22%
Mon 23 Feb 2026	2.55%	32.84	33.38	33.40	32.70	2.85%
Fri 20 Feb 2026	-0.64%	32.60	32.55	32.60	32.55	-93.22%
Thu 19 Feb 2026	0.34%	32.50	32.76	32.77	32.50	-77.39%
Wed 18 Feb 2026	-1.57%	33.00	32.65	33.03	32.50	252.64%
Tue 17 Feb 2026	-2.41%	33.76	33.17	33.76	32.84	-8.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Ppty P EPR-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!