NYSE Entertainment Prp Pf EPR-C All indicator, Entertainment Prp Pf EPR-C indicators All technical analysis, Entertainment Prp Pf EPR-C indicators All free charts, Entertainment Prp Pf EPR-C indicators All historical values NYSE

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 22.51
Daily Resistance: 22.73
5 Day DMA Moving Average is 22.57
20 Day DMA Moving Average is 22.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.22%	22.43	22.58	22.65	22.43	0.23 times
Wed 24 Dec 2025	0.31%	22.34	22.53	22.55	22.34	0.18 times
Tue 23 Dec 2025	-0.31%	22.50	22.46	23.56	22.40	0.75 times
Mon 22 Dec 2025	-1.01%	22.51	22.53	22.70	22.50	0.46 times
Fri 19 Dec 2025	0.8%	22.51	22.76	22.85	22.51	0.27 times
Thu 18 Dec 2025	-0.31%	22.66	22.58	22.74	22.55	0.48 times
Wed 17 Dec 2025	-0.09%	22.55	22.65	22.77	22.55	0.23 times
Tue 16 Dec 2025	-0.26%	22.75	22.67	22.75	22.55	0.04 times
Mon 15 Dec 2025	0.18%	22.60	22.73	22.77	22.60	0.38 times
Fri 12 Dec 2025	2.25%	22.50	22.69	22.88	22.50	0.09 times

Volume is calculated using 10 day average volume

NYSE Entertainment Prp Pf EPR-C All indicator, Entertainment Prp Pf EPR-C indicators All technical analysis, Entertainment Prp Pf EPR-C indicators All free charts, Entertainment Prp Pf EPR-C indicators All historical values NYSE

Below are charts of NYSE Entertainment Prp Pf EPR-C All indicator, Entertainment Prp Pf EPR-C indicators All technical analysis, Entertainment Prp Pf EPR-C indicators All free charts, Entertainment Prp Pf EPR-C indicators All historical values NYSE

Entertainment Prp Pf EPR-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entertainment Prp Pf EPR-C ADX is: 27, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Entertainment Prp Pf EPR-C are:

ADX	+DY	-DY
26.3	32.4	18.9
26.3	31.6	18.4
30	33.3	17.9
6.7	21.2	24.2
12.5	20.6	26.5
17.6	20.6	29.4
22.2	20	31.4
26.3	19.4	33.3
26.3	18.9	32.4
30	18.4	34.2

ADX charts for Entertainment Prp Pf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entertainment Prp Pf EPR-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entertainment Prp Pf is 22.94

50 day MA of Entertainment Prp Pf is 23.05

100 day MA of Entertainment Prp Pf is 23.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entertainment Prp Pf EPR-C is downtrend

Historical Moving averages values of Entertainment Prp Pf EPR-C are:

Price	20 day	50 day	100 day
22.58	22.94	23.05	23.76
22.53	23	23.08	23.78
22.46	23.05	23.11	23.8
22.53	23.08	23.14	23.82
22.76	23.12	23.17	23.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entertainment Prp Pf EPR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entertainment Prp Pf EPR-C is: 16560 M

Current day volume is 0.254 times compared to averaged volume Entertainment Prp Pf has

Historical price to volume measure of Entertainment Prp Pf is:

Price	Percent Change	Percent change within day	Volume change
22.58	0.22%	0.67%	0.254 times
22.53	0.31%	0.85%	0.193 times
22.46	-0.31%	-0.18%	0.827 times
22.53	-1.01%	0.09%	0.507 times
22.76	0.8%	1.11%	0.296 times
22.58	-0.31%	-0.35%	0.525 times
22.65	-0.09%	0.44%	0.254 times
22.67	-0.26%	-0.35%	0.048 times
22.73	0.18%	0.58%	0.417 times
22.69	2.25%	0.84%	0.103 times

Price to volume Charts of Entertainment Prp Pf EPR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entertainment Prp Pf EPR-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entertainment Prp Pf EPR-C is: 22.94 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Entertainment Prp Pf EPR-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.58	22.94	0.45	23.83	22.05
22.53	23	0.47	23.94	22.06
22.46	23.05	0.47	23.99	22.11
22.53	23.08	0.45	23.98	22.18
22.76	23.12	0.44	23.99	22.25

Bollinger Bands charts for Entertainment Prp Pf EPR-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entertainment Prp Pf EPR-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entertainment Prp Pf EPR-C

14 day Entertainment Prp Pf EPR-C RSI is: 49.62

According to RSI indicator, Selling is dominating the stock of Entertainment Prp Pf EPR-C

Historical values of RSI indicator for Entertainment Prp Pf are as follows in descending order:

49.62 51.02 52.26 51.04 51.23 51.57 50.32 48.64 47.25 48.77 46.52 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entertainment Prp Pf EPR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entertainment Prp Pf EPR-C

12,26,9 day Entertainment Prp Pf EPR-C MACD is: 22.68, 22.88, -0.2

According to MACD indicator, Prices of Entertainment Prp Pf EPR-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entertainment Prp Pf EPR-C are:

22.68, 22.88, -0.2
22.7, 22.9, -0.2
22.73, 22.93, -0.2
22.78, 22.97, -0.19
22.83, 23.01, -0.18
22.84, 23.03, -0.19
22.89, 23.07, -0.18
22.93, 23.1, -0.17
22.98, 23.13, -0.15
23.03, 23.16, -0.13

MACD charts of Entertainment Prp Pf EPR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entertainment Prp Pf EPR-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entertainment Prp Pf EPR-C CCI is: -73

According to CCI indicator, Entertainment Prp Pf EPR-C is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Entertainment Prp Pf

Historical CCI values of Entertainment Prp Pf EPR-C are:

-73 -109 41 -62 -4 -41 -26 -26 -7 -11

CCI charts of Entertainment Prp Pf EPR-C are below. Second charts towards left.

Entertainment Prp Pf EPR-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entertainment Prp Pf EPR-C Stochastics is: 24

According to Stochastics indicator, Buying is coming in Entertainment Prp Pf

Entertainment Prp Pf EPR-C is closing near its lowest lows

Historical Stochastics values of Entertainment Prp Pf EPR-C are:

24 24 24 24 24 24 24 24 24 24

Entertainment Prp Pf EPR-C Stochastics charts are below. Third charts to the left, at the bottom