NYSE Entertainment Prp Pf EPR-C All indicator, Entertainment Prp Pf EPR-C indicators All technical analysis, Entertainment Prp Pf EPR-C indicators All free charts, Entertainment Prp Pf EPR-C indicators All historical values NYSE

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 22.23
Daily Resistance: 23.08
5 Day DMA Moving Average is 24.73
20 Day DMA Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-10.32%	22.91	22.76	23.39	22.54	1.18 times
Tue 17 Mar 2026	0.91%	25.19	25.38	25.38	25.19	0.21 times
Mon 16 Mar 2026	-0.4%	25.30	25.15	25.39	25.15	0.44 times
Fri 13 Mar 2026	0.6%	25.10	25.25	25.25	25.10	0.17 times
Thu 12 Mar 2026	-1.1%	25.25	25.10	25.41	25.10	0.35 times
Wed 11 Mar 2026	-1.67%	25.62	25.38	25.66	25.38	0.23 times
Tue 10 Mar 2026	0.04%	25.95	25.81	26.00	25.71	0.51 times
Mon 09 Mar 2026	0.82%	25.59	25.80	25.80	25.30	0.44 times
Fri 06 Mar 2026	-1.27%	25.90	25.59	25.90	25.50	1.62 times
Thu 05 Mar 2026	-2.48%	26.00	25.92	26.03	25.56	1 times

Volume is calculated using 10 day average volume

NYSE Entertainment Prp Pf EPR-C All indicator, Entertainment Prp Pf EPR-C indicators All technical analysis, Entertainment Prp Pf EPR-C indicators All free charts, Entertainment Prp Pf EPR-C indicators All historical values NYSE

Below are charts of NYSE Entertainment Prp Pf EPR-C All indicator, Entertainment Prp Pf EPR-C indicators All technical analysis, Entertainment Prp Pf EPR-C indicators All free charts, Entertainment Prp Pf EPR-C indicators All historical values NYSE

Entertainment Prp Pf EPR-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entertainment Prp Pf EPR-C ADX is: 40, 21, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Entertainment Prp Pf EPR-C are:

ADX	+DY	-DY
39.5	20.6	47.6
7.7	30.4	26.1
7.1	31.3	27.1
3.4	30	28
3.2	30.2	28.3
9.7	30.9	25.5
16.1	32.1	23.2
12.5	31	24.1
18.8	32.2	22
21.2	33.3	21.7

ADX charts for Entertainment Prp Pf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entertainment Prp Pf EPR-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entertainment Prp Pf is 25.75

50 day MA of Entertainment Prp Pf is 24.99

100 day MA of Entertainment Prp Pf is 23.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entertainment Prp Pf EPR-C is downtrend

Historical Moving averages values of Entertainment Prp Pf EPR-C are:

Price	20 day	50 day	100 day
22.76	25.75	24.99	23.92
25.38	25.88	24.98	23.93
25.15	25.91	24.93	23.92
25.25	25.95	24.87	23.91
25.10	25.98	24.81	23.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entertainment Prp Pf EPR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entertainment Prp Pf EPR-C is: 10700 M

Current day volume is 0.785 times compared to averaged volume Entertainment Prp Pf has

Historical price to volume measure of Entertainment Prp Pf is:

Price	Percent Change	Percent change within day	Volume change
22.76	-10.32%	-0.65%	0.785 times
25.38	0.91%	0.75%	0.14 times
25.15	-0.4%	-0.59%	0.29 times
25.25	0.6%	0.6%	0.112 times
25.10	-1.1%	-0.59%	0.234 times
25.38	-1.67%	-0.94%	0.15 times
25.81	0.04%	-0.54%	0.336 times
25.80	0.82%	0.82%	0.29 times
25.59	-1.27%	-1.2%	1.075 times
25.92	-2.48%	-0.31%	0.664 times

Price to volume Charts of Entertainment Prp Pf EPR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entertainment Prp Pf EPR-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entertainment Prp Pf EPR-C is: 25.75 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Entertainment Prp Pf EPR-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.76	25.75	0.88	27.51	23.99
25.38	25.88	0.57	27.02	24.74
25.15	25.91	0.56	27.03	24.79
25.25	25.95	0.53	27.02	24.88
25.10	25.98	0.51	27	24.96

Bollinger Bands charts for Entertainment Prp Pf EPR-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entertainment Prp Pf EPR-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entertainment Prp Pf EPR-C

14 day Entertainment Prp Pf EPR-C RSI is: 39.17

According to RSI indicator, Selling is dominating the stock of Entertainment Prp Pf EPR-C

Historical values of RSI indicator for Entertainment Prp Pf are as follows in descending order:

39.17 49.28 49.79 48.5 49.5 49.16 49.65 51.44 52.22 52.18 54.07 55.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entertainment Prp Pf EPR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entertainment Prp Pf EPR-C

12,26,9 day Entertainment Prp Pf EPR-C MACD is: 25.15, 25.32, -0.17

According to MACD indicator, Prices of Entertainment Prp Pf EPR-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entertainment Prp Pf EPR-C are:

25.15, 25.32, -0.17
25.58, 25.52, 0.059999999999999
25.62, 25.53, 0.09
25.7, 25.56, 0.14
25.78, 25.58, 0.2
25.9, 25.62, 0.28
26, 25.64, 0.36
26.03, 25.63, 0.4
26.07, 25.62, 0.45
26.16, 25.62, 0.54

MACD charts of Entertainment Prp Pf EPR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entertainment Prp Pf EPR-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entertainment Prp Pf EPR-C CCI is: -296

According to CCI indicator, Entertainment Prp Pf EPR-C is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Entertainment Prp Pf

Historical CCI values of Entertainment Prp Pf EPR-C are:

-296 -30 -40 -43 -43 -13 27 5 8 27

CCI charts of Entertainment Prp Pf EPR-C are below. Second charts towards left.

Entertainment Prp Pf EPR-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entertainment Prp Pf EPR-C Stochastics is: 7

According to Stochastics indicator, Selling is coming in Entertainment Prp Pf

Entertainment Prp Pf EPR-C is closing near its lowest lows

Historical Stochastics values of Entertainment Prp Pf EPR-C are:

7 7 7 7 7 7 7 7 7 7

Entertainment Prp Pf EPR-C Stochastics charts are below. Third charts to the left, at the bottom