ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR-C Historical charts - Entertainment Prp Pf

Historical charts for Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 25.27
  • 20Day Average: 25.24
  • 50Day Average: 24.78
  • 100Day Average: 24.42
  • 150Day Average: 24.07

EPR-C Indicators & signals

Indicator MACD (12,26,9)

25.43, 25.08, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35.56, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 26.00 25.76 to 26.00 -0.34% 0.34 times
11 Mon May 2026 26.09 25.86 to 26.22 0.69% 0.27 times
08 Fri May 2026 25.91 25.77 to 26.10 -0.54% 0.34 times
07 Thu May 2026 26.05 25.00 to 26.33 4.41% 0.86 times
06 Wed May 2026 24.95 24.94 to 25.20 0% 1.15 times
06 Wed May 2026 24.95 24.94 to 25.20 1.22% 1.15 times
04 Mon May 2026 24.65 24.56 to 24.69 -0.72% 2.39 times
01 Fri May 2026 24.83 24.83 to 25.02 -0.32% 0.25 times
30 Thu Apr 2026 24.91 24.91 to 25.03 -0.95% 0.23 times
29 Wed Apr 2026 25.15 24.88 to 25.20 -0.16% 0.61 times
28 Tue Apr 2026 25.19 24.80 to 25.23 2.82% 2.74 times
27 Mon Apr 2026 24.50 24.50 to 24.93 -2.51% 0.69 times

Technical analysis forecast of EPR-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR-C EPR-C at this time. Stock is rising and might rise more.

It appears as if EPR-C EPR-C gave a large move recently.

Stock of EPR-C (EPR-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EPR-C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.2, for a target of 25.6 or 25.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR-C Historical charts - Share Entertainment Prp Pf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR-C Historical charts - Share Entertainment Prp Pf

 

Back to top