Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EPR-C Historical charts - Entertainment Prp Pf
Historical charts for Stock EPR-C - Share Entertainment Prp Pf trades in NYSE
Recent prices of EPR-C are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 24.98 | 24.85 to 25.05 | -0.08% | 2.59 times |
| 02 Fri Oct 2026 | 25.00 | 24.91 to 25.14 | 1.21% | 6.75 times |
| 01 Thu Oct 2026 | 24.70 | 24.60 to 25.24 | -3.29% | 0.12 times |
| 30 Wed Sep 2026 | 25.54 | 24.97 to 25.54 | 1.15% | 1.65 times |
| 29 Tue Sep 2026 | 25.25 | 25.16 to 25.26 | -0.04% | 0.25 times |
| 28 Mon Sep 2026 | 25.26 | 25.13 to 25.28 | 0.08% | 0.36 times |
| 25 Fri Sep 2026 | 25.24 | 25.04 to 25.24 | -0.24% | 0.24 times |
| 24 Thu Sep 2026 | 25.30 | 25.19 to 25.30 | 0.08% | 0.12 times |
| 23 Wed Sep 2026 | 25.28 | 25.28 to 25.43 | -1.56% | 0.32 times |
| 22 Tue Sep 2026 | 25.68 | 25.56 to 25.80 | 2.15% | 0.16 times |
| 21 Mon Sep 2026 | 25.14 | 25.14 to 25.14 | -0.24% | 0.04 times |
| 18 Fri Sep 2026 | 25.20 | 24.92 to 25.49 | -0.04% | 0.18 times |
Technical analysis forecast for EPR-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR-C EPR-C at this time. Stock is falling and might fall more.
It appears as if EPR-C EPR-C gave a large move recently.
Stock of EPR-C (EPR-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EPR-C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.52. However, stock will show a bearish move below 24.9.
Tomorrow's movement Prediction of EPR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EPR-C Historical charts - Share Entertainment Prp Pf
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
