ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 26.62 and 26.98

Intraday Target 126.32
Intraday Target 226.56
Intraday Target 326.68
Intraday Target 426.92
Intraday Target 527.04

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (0.68%) 26.44 26.44 - 26.80 0.2029 times
Thu 03 September 2026 26.62 (1.68%) 26.18 26.18 - 26.68 1.3623 times
Wed 02 September 2026 26.18 (0%) 26.16 26.16 - 26.19 0.3188 times
Tue 01 September 2026 26.18 (-0.15%) 26.04 26.04 - 26.19 0.1739 times
Mon 31 August 2026 26.22 (-3.14%) 26.62 26.01 - 26.62 0.8116 times
Fri 28 August 2026 27.07 (0.86%) 26.77 26.75 - 27.07 0.6087 times
Thu 27 August 2026 26.84 (0.56%) 26.23 26.23 - 27.10 3.7681 times
Wed 26 August 2026 26.69 (-0.71%) 26.67 26.67 - 26.88 1.1304 times
Tue 25 August 2026 26.88 (0.07%) 26.46 26.46 - 26.88 0.1449 times
Mon 24 August 2026 26.86 (-0.52%) 26.99 26.66 - 26.99 1.4783 times
Fri 21 August 2026 27.00 (0%) 26.90 26.90 - 27.00 0.4928 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.41 and 27.2

Weekly Target 125.75
Weekly Target 226.27
Weekly Target 326.536666666667
Weekly Target 427.06
Weekly Target 527.33

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (-1%) 26.62 26.01 - 26.80 0.226 times
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 0.5615 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 0.42 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 0.6665 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.2054 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.3926 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.7669 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.6412 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3538 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.766 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3241 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.42 and 27.18

Monthly Target 125.79
Monthly Target 226.29
Monthly Target 326.546666666667
Monthly Target 427.05
Monthly Target 527.31

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (2.21%) 26.04 26.04 - 26.80 0.0358 times
Mon 31 August 2026 26.22 (-4.41%) 27.25 26.01 - 27.59 0.4237 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.7444 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 1.4026 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.4953 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.3092 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.4428 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 3.0363 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 2.4562 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.6537 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 9.2626 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.45 and 30.86

Yearly Target 119.39
Yearly Target 223.09
Yearly Target 325.796666666667
Yearly Target 429.5
Yearly Target 532.21

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 04 September 2026 26.80 (20.83%) 22.42 22.09 - 28.50 0.469 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3766 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8865 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.921 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9155 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0332 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1157 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4865 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4214 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3746 times
Fri 30 December 2016 28.46 (0%) 30.55 0.00 - 32.25 0.5309 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.7
20 day DMA 26.83
35 day DMA 27.14
50 day DMA 26.91
100 day DMA 26.21
150 day DMA 25.71
200 day DMA 25.05

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.4826.41
12 day EMA26.6726.6526.66
20 day EMA26.7826.7826.8
35 day EMA26.7626.7626.77
50 day EMA26.7726.7726.78

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4526.5
12 day SMA26.726.6926.72
20 day SMA26.8326.8626.88
35 day SMA27.1427.1627.18
50 day SMA26.9126.8926.87
100 day SMA26.2126.1826.15
150 day SMA25.7125.6925.68
200 day SMA25.0525.0325.01

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top