EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 27.23 and 27.6
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.66 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.39 (-0.04%) | 27.06 | 27.06 - 27.43 | 0.9278 times | Fri 17 July 2026 | 27.40 (0.15%) | 27.02 | 27.02 - 27.68 | 2.8679 times | Thu 16 July 2026 | 27.36 (3.17%) | 26.52 | 26.50 - 27.38 | 2.1275 times | Wed 15 July 2026 | 26.52 (1.11%) | 26.01 | 26.01 - 26.79 | 0.553 times | Tue 14 July 2026 | 26.23 (-0.46%) | 26.44 | 26.23 - 26.57 | 0.956 times | Mon 13 July 2026 | 26.35 (-0.23%) | 26.47 | 26.24 - 26.47 | 0.2343 times | Tue 07 July 2026 | 26.41 (0.3%) | 26.57 | 26.41 - 26.90 | 0.3374 times | Mon 06 July 2026 | 26.33 (1.07%) | 25.83 | 25.83 - 26.33 | 1.1153 times | Thu 02 July 2026 | 26.05 (0.39%) | 25.73 | 25.73 - 26.09 | 0.7216 times | Wed 01 July 2026 | 25.95 (1.29%) | 25.56 | 25.56 - 25.95 | 0.1593 times | Tue 30 June 2026 | 25.62 (-2.1%) | 26.01 | 25.55 - 26.01 | 3.8144 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 27.23 and 27.6
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.39 (-0.04%) | 27.06 | 27.06 - 27.43 | 0.222 times | Fri 17 July 2026 | 27.40 (3.75%) | 26.47 | 26.01 - 27.68 | 1.6121 times | Tue 07 July 2026 | 26.41 (1.38%) | 25.83 | 25.83 - 26.90 | 0.3475 times | Thu 02 July 2026 | 26.05 (-1.29%) | 26.23 | 25.55 - 26.44 | 4.6816 times | Fri 26 June 2026 | 26.39 (3.05%) | 25.76 | 25.70 - 26.58 | 0.3184 times | Thu 18 June 2026 | 25.61 (-4.05%) | 26.35 | 25.45 - 26.35 | 0.5964 times | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 0.5202 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.3296 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 0.87 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 0.5022 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.2444 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.48 and 28.6
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.39 (6.91%) | 25.56 | 25.56 - 27.68 | 0.2841 times | Tue 30 June 2026 | 25.62 (0.43%) | 25.25 | 24.76 - 27.09 | 0.7406 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2615 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1632 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2338 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6031 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.2969 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3451 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 4.8906 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1811 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.584 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.74 and 30.33
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.39 (23.49%) | 22.42 | 22.09 - 27.68 | 0.437 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.3813 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8894 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9241 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9186 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0367 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1228 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.4915 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4228 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3758 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5709 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.92 | 26.68 |
| 12 day EMA | 26.68 | 26.55 | 26.4 |
| 20 day EMA | 26.45 | 26.35 | 26.24 |
| 35 day EMA | 26.2 | 26.13 | 26.05 |
| 50 day EMA | 26.01 | 25.95 | 25.89 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.77 | 26.57 |
| 12 day SMA | 26.48 | 26.4 | 26.29 |
| 20 day SMA | 26.3 | 26.23 | 26.19 |
| 35 day SMA | 26.09 | 26.05 | 26.02 |
| 50 day SMA | 25.98 | 25.93 | 25.88 |
| 100 day SMA | 25.42 | 25.4 | 25.38 |
| 150 day SMA | 24.8 | 24.78 | 24.75 |
| 200 day SMA | 24.57 | 24.57 | 24.55 |


