Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 26.48 and 26.89
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.23 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.69 (1.48%) | 26.88 | 26.68 - 27.09 | 1.1082 times | Thu 11 June 2026 | 26.30 (-0.57%) | 26.30 | 26.30 - 26.30 | 0.1847 times | Wed 10 June 2026 | 26.45 (0.8%) | 26.17 | 26.17 - 26.84 | 1.6095 times | Tue 09 June 2026 | 26.24 (2.78%) | 25.31 | 25.31 - 26.30 | 1.6623 times | Mon 08 June 2026 | 25.53 (0.08%) | 25.66 | 25.52 - 25.79 | 1.5567 times | Fri 05 June 2026 | 25.51 (2%) | 25.28 | 25.28 - 25.68 | 1.504 times | Thu 04 June 2026 | 25.01 (-0.28%) | 25.02 | 25.01 - 25.02 | 0.2639 times | Wed 03 June 2026 | 25.08 (-0.2%) | 25.08 | 25.08 - 25.08 | 0.0528 times | Tue 02 June 2026 | 25.13 (0.28%) | 25.05 | 25.05 - 25.32 | 0.6069 times | Mon 01 June 2026 | 25.06 (-1.76%) | 25.25 | 24.76 - 25.36 | 1.4512 times | Fri 29 May 2026 | 25.51 (-1.66%) | 25.60 | 24.90 - 25.60 | 8.7863 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26 and 27.78
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 1.1801 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.7477 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 1.9736 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 1.1394 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.5544 times | Fri 08 May 2026 | 25.91 (4.35%) | 24.69 | 24.56 - 26.33 | 1.2614 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 1.2004 times | Fri 24 April 2026 | 25.13 (-0.28%) | 25.08 | 24.77 - 25.41 | 0.59 times | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 0.7986 times | Fri 10 April 2026 | 24.08 (5.24%) | 22.78 | 22.78 - 24.25 | 0.5544 times | Thu 02 April 2026 | 22.88 (3.53%) | 22.14 | 22.09 - 23.25 | 0.4781 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.73 and 28.06
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.69 (4.63%) | 25.25 | 24.76 - 27.09 | 0.1045 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2707 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.169 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.242 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6595 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3425 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3573 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 5.0626 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1875 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.6045 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.2316 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.39 and 29.7
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 25.393333333333 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.69 (20.33%) | 22.42 | 22.09 - 27.40 | 0.352 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.3935 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8973 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9323 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9268 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0459 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1416 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5048 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4265 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3792 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.576 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.05 | 25.93 |
| 12 day EMA | 25.96 | 25.83 | 25.74 |
| 20 day EMA | 25.79 | 25.7 | 25.64 |
| 35 day EMA | 25.43 | 25.36 | 25.3 |
| 50 day EMA | 25.12 | 25.06 | 25.01 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.01 | 25.75 |
| 12 day SMA | 25.7 | 25.67 | 25.67 |
| 20 day SMA | 25.83 | 25.8 | 25.78 |
| 35 day SMA | 25.63 | 25.59 | 25.56 |
| 50 day SMA | 25.24 | 25.16 | 25.08 |
| 100 day SMA | 25.04 | 25.01 | 24.98 |
| 150 day SMA | 24.32 | 24.29 | 24.28 |
| 200 day SMA | 24.35 | 24.34 | 24.32 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
