ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 22.57 and 22.84

Intraday Target 122.36
Intraday Target 222.5
Intraday Target 322.633333333333
Intraday Target 422.77
Intraday Target 522.9

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 29 December 2025 22.63 (0.22%) 22.52 22.50 - 22.77 1.0423 times
Fri 26 December 2025 22.58 (0.22%) 22.43 22.43 - 22.65 0.684 times
Wed 24 December 2025 22.53 (0.31%) 22.34 22.34 - 22.55 0.5212 times
Tue 23 December 2025 22.46 (-0.31%) 22.50 22.40 - 23.56 2.2313 times
Mon 22 December 2025 22.53 (-1.01%) 22.51 22.50 - 22.70 1.3681 times
Fri 19 December 2025 22.76 (0.8%) 22.51 22.51 - 22.85 0.798 times
Thu 18 December 2025 22.58 (-0.31%) 22.66 22.55 - 22.74 1.4169 times
Wed 17 December 2025 22.65 (-0.09%) 22.55 22.55 - 22.77 0.684 times
Tue 16 December 2025 22.67 (-0.26%) 22.75 22.55 - 22.75 0.1303 times
Mon 15 December 2025 22.73 (0.18%) 22.60 22.60 - 22.77 1.1238 times
Fri 12 December 2025 22.69 (2.25%) 22.50 22.50 - 22.88 0.2769 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.57 and 22.84

Weekly Target 122.36
Weekly Target 222.5
Weekly Target 322.633333333333
Weekly Target 422.77
Weekly Target 522.9

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 29 December 2025 22.63 (0.22%) 22.52 22.50 - 22.77 0.0328 times
Fri 26 December 2025 22.58 (-0.79%) 22.51 22.34 - 23.56 0.151 times
Fri 19 December 2025 22.76 (0.31%) 22.60 22.51 - 22.85 0.1305 times
Fri 12 December 2025 22.69 (-3.03%) 23.10 22.19 - 23.25 0.1581 times
Fri 05 December 2025 23.40 (-0.64%) 23.67 23.28 - 23.73 0.1064 times
Fri 28 November 2025 23.55 (0.99%) 22.88 22.88 - 23.85 2.1309 times
Fri 21 November 2025 23.32 (2.28%) 22.80 22.60 - 23.32 1.3295 times
Fri 14 November 2025 22.80 (2.33%) 22.45 22.45 - 23.20 5.7863 times
Fri 07 November 2025 22.28 (0.81%) 21.90 21.84 - 22.40 0.1515 times
Fri 31 October 2025 22.10 (0%) 21.90 21.86 - 22.10 0.023 times
Fri 31 October 2025 22.10 (-7.99%) 23.75 21.83 - 23.75 0.1233 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.64 and 23.18

Monthly Target 121.31
Monthly Target 221.97
Monthly Target 322.85
Monthly Target 423.51
Monthly Target 524.39

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 29 December 2025 22.63 (-3.91%) 23.67 22.19 - 23.73 0.2312 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.7534 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1482 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4482 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1739 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.9935 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.6438 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.5116 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2697 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.8266 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.5704 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 21.19 and 28.27

Yearly Target 115.99
Yearly Target 219.31
Yearly Target 323.07
Yearly Target 426.39
Yearly Target 530.15

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 29 December 2025 22.63 (8.8%) 21.00 19.75 - 26.83 1.3625 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8889 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9153 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9238 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0218 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.0819 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.4628 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4146 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3686 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5599 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPrp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.58
20 day DMA 22.89
35 day DMA 22.94
50 day DMA 23.02
100 day DMA 23.74
150 day DMA 24.2
200 day DMA 23.73

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5722.56
12 day EMA22.6722.6822.7
20 day EMA22.7922.8122.83
35 day EMA22.9122.9322.95
50 day EMA23.0523.0723.09

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5722.57
12 day SMA22.5822.6122.66
20 day SMA22.8922.9423
35 day SMA22.9422.9322.92
50 day SMA23.0223.0523.08
100 day SMA23.7423.7623.78
150 day SMA24.224.2124.21
200 day SMA23.7323.7423.75

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top