Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 22.51 and 22.73
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.553333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.77 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.58 (0.22%) | 22.43 | 22.43 - 22.65 | 0.7407 times | Wed 24 December 2025 | 22.53 (0.31%) | 22.34 | 22.34 - 22.55 | 0.5644 times | Tue 23 December 2025 | 22.46 (-0.31%) | 22.50 | 22.40 - 23.56 | 2.4162 times | Mon 22 December 2025 | 22.53 (-1.01%) | 22.51 | 22.50 - 22.70 | 1.4815 times | Fri 19 December 2025 | 22.76 (0.8%) | 22.51 | 22.51 - 22.85 | 0.8642 times | Thu 18 December 2025 | 22.58 (-0.31%) | 22.66 | 22.55 - 22.74 | 1.5344 times | Wed 17 December 2025 | 22.65 (-0.09%) | 22.55 | 22.55 - 22.77 | 0.7407 times | Tue 16 December 2025 | 22.67 (-0.26%) | 22.75 | 22.55 - 22.75 | 0.1411 times | Mon 15 December 2025 | 22.73 (0.18%) | 22.60 | 22.60 - 22.77 | 1.2169 times | Fri 12 December 2025 | 22.69 (2.25%) | 22.50 | 22.50 - 22.88 | 0.2998 times | Thu 11 December 2025 | 22.19 (-3.52%) | 22.89 | 22.19 - 23.09 | 1.7813 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.46 and 23.68
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.58 (-0.79%) | 22.51 | 22.34 - 23.56 | 0.1496 times | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.1293 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.1567 times | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.1055 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 2.1118 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 1.3176 times | Fri 14 November 2025 | 22.80 (2.33%) | 22.45 | 22.45 - 23.20 | 5.7344 times | Fri 07 November 2025 | 22.28 (0.81%) | 21.90 | 21.84 - 22.40 | 0.1501 times | Fri 31 October 2025 | 22.10 (0%) | 21.90 | 21.86 - 22.10 | 0.0228 times | Fri 31 October 2025 | 22.10 (-7.99%) | 23.75 | 21.83 - 23.75 | 0.1222 times | Fri 24 October 2025 | 24.02 (-0.08%) | 24.18 | 23.95 - 24.62 | 0.032 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.62 and 23.16
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.58 (-4.12%) | 23.67 | 22.19 - 23.73 | 0.2184 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.7583 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1484 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4488 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1742 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.9974 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6446 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5122 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.27 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8277 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.5712 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 21.17 and 28.25
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.58 (8.56%) | 21.00 | 19.75 - 26.83 | 1.3611 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8891 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9154 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9239 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.022 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.0822 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.463 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4147 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3686 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.56 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.56 | 22.58 |
| 12 day EMA | 22.68 | 22.7 | 22.73 |
| 20 day EMA | 22.81 | 22.83 | 22.86 |
| 35 day EMA | 22.95 | 22.97 | 23 |
| 50 day EMA | 23.08 | 23.1 | 23.12 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.57 | 22.6 |
| 12 day SMA | 22.61 | 22.66 | 22.7 |
| 20 day SMA | 22.94 | 23 | 23.05 |
| 35 day SMA | 22.93 | 22.92 | 22.91 |
| 50 day SMA | 23.05 | 23.08 | 23.11 |
| 100 day SMA | 23.76 | 23.78 | 23.8 |
| 150 day SMA | 24.21 | 24.21 | 24.22 |
| 200 day SMA | 23.74 | 23.75 | 23.75 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
