Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 27.3 and 27.7
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.79 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (0%) | 27.23 | 27.19 - 27.59 | 5.1309 times | Thu 13 August 2026 | 27.40 (1.33%) | 27.40 | 27.33 - 27.50 | 0.5497 times | Wed 12 August 2026 | 27.04 (1.24%) | 26.53 | 26.53 - 27.04 | 0.3927 times | Tue 11 August 2026 | 26.71 (-0.85%) | 26.81 | 26.60 - 26.81 | 0.5236 times | Mon 10 August 2026 | 26.94 (-1.82%) | 27.26 | 26.90 - 27.40 | 1.0471 times | Fri 07 August 2026 | 27.44 (1.37%) | 27.18 | 27.18 - 27.44 | 0.733 times | Thu 06 August 2026 | 27.07 (0.3%) | 27.25 | 27.07 - 27.25 | 0.1047 times | Wed 05 August 2026 | 26.99 (-0.33%) | 26.71 | 26.71 - 26.99 | 0.5497 times | Tue 04 August 2026 | 27.08 (0.3%) | 26.81 | 26.55 - 27.09 | 0.6545 times | Mon 03 August 2026 | 27.00 (-1.57%) | 27.25 | 27.00 - 27.25 | 0.3141 times | Fri 31 July 2026 | 27.43 (-2.59%) | 27.33 | 27.30 - 27.43 | 0.3665 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.97 and 28.03
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (-0.15%) | 27.26 | 26.53 - 27.59 | 0.65 times | Fri 07 August 2026 | 27.44 (0.04%) | 27.25 | 26.55 - 27.44 | 0.2004 times | Fri 31 July 2026 | 27.43 (-2.38%) | 28.00 | 27.30 - 28.50 | 0.3829 times | Fri 24 July 2026 | 28.10 (2.55%) | 27.06 | 27.01 - 28.10 | 0.748 times | Fri 17 July 2026 | 27.40 (3.75%) | 26.47 | 26.01 - 27.68 | 1.6006 times | Tue 07 July 2026 | 26.41 (1.38%) | 25.83 | 25.83 - 26.90 | 0.3451 times | Thu 02 July 2026 | 26.05 (-1.29%) | 26.23 | 25.55 - 26.44 | 4.6483 times | Fri 26 June 2026 | 26.39 (3.05%) | 25.76 | 25.70 - 26.58 | 0.3161 times | Thu 18 June 2026 | 25.61 (-4.05%) | 26.35 | 25.45 - 26.35 | 0.5922 times | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 0.5165 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.3272 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.97 and 28.03
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (-0.11%) | 27.25 | 26.53 - 27.59 | 0.1014 times | Fri 31 July 2026 | 27.43 (7.06%) | 25.56 | 25.56 - 28.50 | 0.3919 times | Tue 30 June 2026 | 25.62 (0.43%) | 25.25 | 24.76 - 27.09 | 0.7384 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2607 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1628 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2331 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.5984 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.293 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3441 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 4.8761 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1805 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.75 and 31.16
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 25.996666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.40 (23.53%) | 22.42 | 22.09 - 28.50 | 0.4562 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.3785 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.8877 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9222 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9168 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0346 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1185 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.4885 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4219 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3751 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5697 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPrp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.45 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.15 | 27.03 |
| 12 day EMA | 27.24 | 27.21 | 27.18 |
| 20 day EMA | 27.19 | 27.17 | 27.15 |
| 35 day EMA | 26.96 | 26.93 | 26.9 |
| 50 day EMA | 26.62 | 26.59 | 26.56 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.11 | 27.04 |
| 12 day SMA | 27.22 | 27.31 | 27.4 |
| 20 day SMA | 27.45 | 27.45 | 27.45 |
| 35 day SMA | 26.98 | 26.94 | 26.89 |
| 50 day SMA | 26.61 | 26.57 | 26.54 |
| 100 day SMA | 25.69 | 25.67 | 25.65 |
| 150 day SMA | 25.38 | 25.35 | 25.31 |
| 200 day SMA | 24.81 | 24.79 | 24.77 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
