ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 25.88 and 26.12

Intraday Target 125.68
Intraday Target 225.84
Intraday Target 325.92
Intraday Target 426.08
Intraday Target 526.16

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Tue 12 May 2026 26.00 (-0.34%) 25.83 25.76 - 26.00 0.375 times
Mon 11 May 2026 26.09 (0.69%) 25.86 25.86 - 26.22 0.2917 times
Fri 08 May 2026 25.91 (-0.54%) 25.77 25.77 - 26.10 0.375 times
Thu 07 May 2026 26.05 (4.41%) 25.00 25.00 - 26.33 0.9375 times
Wed 06 May 2026 24.95 (1.22%) 24.94 24.94 - 25.20 1.25 times
Mon 04 May 2026 24.65 (-0.72%) 24.69 24.56 - 24.69 2.6042 times
Fri 01 May 2026 24.83 (-0.32%) 25.02 24.83 - 25.02 0.2708 times
Thu 30 April 2026 24.91 (-0.95%) 25.00 24.91 - 25.03 0.25 times
Wed 29 April 2026 25.15 (-0.16%) 25.20 24.88 - 25.20 0.6667 times
Tue 28 April 2026 25.19 (2.82%) 24.80 24.80 - 25.23 2.9792 times
Mon 27 April 2026 24.50 (-2.51%) 24.93 24.50 - 24.93 0.75 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.88 and 26.34

Weekly Target 125.53
Weekly Target 225.77
Weekly Target 325.993333333333
Weekly Target 426.23
Weekly Target 526.45

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Tue 12 May 2026 26.00 (0.35%) 25.86 25.76 - 26.22 0.2087 times
Fri 08 May 2026 25.91 (4.35%) 24.69 24.56 - 26.33 1.6177 times
Fri 01 May 2026 24.83 (-1.19%) 24.93 24.50 - 25.23 1.5395 times
Fri 24 April 2026 25.13 (-0.28%) 25.08 24.77 - 25.41 0.7567 times
Fri 17 April 2026 25.20 (4.65%) 24.05 24.00 - 25.33 1.0241 times
Fri 10 April 2026 24.08 (5.24%) 22.78 22.78 - 24.25 0.711 times
Thu 02 April 2026 22.88 (3.53%) 22.14 22.09 - 23.25 0.6132 times
Fri 27 March 2026 22.10 (-12.92%) 22.91 22.10 - 23.39 2.4462 times
Tue 17 March 2026 25.38 (0.51%) 25.30 25.15 - 25.39 0.3001 times
Fri 13 March 2026 25.25 (-1.33%) 25.59 25.10 - 26.00 0.7828 times
Fri 06 March 2026 25.59 (-2.77%) 26.20 25.50 - 26.64 1.6373 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.28 and 27.05

Monthly Target 123.86
Monthly Target 224.93
Monthly Target 325.63
Monthly Target 426.7
Monthly Target 527.4

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 12 May 2026 26.00 (4.38%) 25.02 24.56 - 26.33 0.0813 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1701 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2436 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.67 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.351 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3595 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 5.0946 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1886 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.6084 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.233 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 4.0632 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 24.05 and 29.36

Yearly Target 119.85
Yearly Target 222.93
Yearly Target 325.163333333333
Yearly Target 428.24
Yearly Target 530.47

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 12 May 2026 26.00 (17.22%) 22.42 22.09 - 27.40 0.3256 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.3974 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.8998 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9349 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9293 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0488 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1475 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.5089 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4277 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3802 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.5775 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.28
20 day DMA 25.25
35 day DMA 24.33
50 day DMA 24.8
100 day DMA 24.36
150 day DMA 24.11
200 day DMA 24.26

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6825.48
12 day EMA25.4225.3225.18
20 day EMA25.1925.1125.01
35 day EMA25.1125.0625
50 day EMA24.9924.9524.9

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.5325.28
12 day SMA25.2825.2225.13
20 day SMA25.2525.1725.07
35 day SMA24.3324.3124.29
50 day SMA24.824.824.81
100 day SMA24.3624.3324.3
150 day SMA24.1124.124.1
200 day SMA24.2624.2624.27

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top