Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 23.34 and 23.61
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.68 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.38%) | 23.34 | 23.28 - 23.55 | 0.3276 times | Thu 04 December 2025 | 23.49 (-0.55%) | 23.57 | 23.49 - 23.66 | 0.0226 times | Wed 03 December 2025 | 23.62 (0.3%) | 23.62 | 23.62 - 23.62 | 0.0068 times | Tue 02 December 2025 | 23.55 (-0.51%) | 23.73 | 23.48 - 23.73 | 0.07 times | Mon 01 December 2025 | 23.67 (0.51%) | 23.67 | 23.61 - 23.67 | 0.0429 times | Fri 28 November 2025 | 23.55 (-0.8%) | 23.55 | 23.55 - 23.55 | 0.0023 times | Wed 26 November 2025 | 23.74 (1.02%) | 23.28 | 23.28 - 23.85 | 0.0474 times | Tue 25 November 2025 | 23.50 (1.21%) | 23.11 | 23.11 - 23.51 | 9.3064 times | Mon 24 November 2025 | 23.22 (-0.43%) | 22.88 | 22.88 - 23.23 | 0.052 times | Fri 21 November 2025 | 23.32 (1.44%) | 22.78 | 22.78 - 23.32 | 0.122 times | Thu 20 November 2025 | 22.99 (-0.26%) | 22.93 | 22.90 - 23.07 | 0.0362 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.12 and 23.57
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.1083 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 2.1672 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 1.3521 times | Fri 14 November 2025 | 22.80 (2.33%) | 22.45 | 22.45 - 23.20 | 5.8848 times | Fri 07 November 2025 | 22.28 (0.81%) | 21.90 | 21.84 - 22.40 | 0.1541 times | Fri 31 October 2025 | 22.10 (0%) | 21.90 | 21.86 - 22.10 | 0.0234 times | Fri 31 October 2025 | 22.10 (-7.99%) | 23.75 | 21.83 - 23.75 | 0.1254 times | Fri 24 October 2025 | 24.02 (-0.08%) | 24.18 | 23.95 - 24.62 | 0.0328 times | Fri 17 October 2025 | 24.04 (0.97%) | 23.98 | 23.75 - 24.52 | 0.0859 times | Fri 10 October 2025 | 23.81 (-5.81%) | 24.95 | 23.75 - 25.17 | 0.0661 times | Fri 03 October 2025 | 25.28 (-0.59%) | 25.43 | 25.28 - 25.91 | 0.1613 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.12 and 23.57
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.0433 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.8256 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.151 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4568 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1773 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.0511 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6562 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5214 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2748 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8425 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.5814 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 21.58 and 28.66
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (12.5%) | 21.00 | 19.75 - 26.83 | 1.3426 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.891 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9174 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9259 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0242 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.0867 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.4662 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4156 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3694 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.5612 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentPrp in short term but the buy signal is initial and weak.
EntertainmentPrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.54 | 23.56 |
| 12 day EMA | 23.39 | 23.39 | 23.37 |
| 20 day EMA | 23.33 | 23.32 | 23.3 |
| 35 day EMA | 23.54 | 23.55 | 23.55 |
| 50 day EMA | 23.76 | 23.77 | 23.78 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.58 | 23.63 |
| 12 day SMA | 23.43 | 23.38 | 23.31 |
| 20 day SMA | 23.14 | 23.08 | 23.01 |
| 35 day SMA | 23.16 | 23.19 | 23.21 |
| 50 day SMA | 23.63 | 23.66 | 23.7 |
| 100 day SMA | 24.17 | 24.2 | 24.22 |
| 150 day SMA | 24.21 | 24.2 | 24.19 |
| 200 day SMA | 23.77 | 23.76 | 23.76 |
Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
