EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-C
- EPR-C Experts view
- Tomorrow's Movement EPR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentPrp
Strong intraday Stock price targets for EntertainmentPrp are 21.74 and 22.47
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.07 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.10 (-2.73%) | 22.59 | 22.10 - 22.83 | 1.3502 times | Thu 26 March 2026 | 22.72 (0.31%) | 22.60 | 22.60 - 22.73 | 0.7384 times | Wed 25 March 2026 | 22.65 (-0.88%) | 22.79 | 22.59 - 22.87 | 0.9705 times | Tue 24 March 2026 | 22.85 (0.4%) | 22.55 | 22.47 - 22.92 | 3.0802 times | Mon 23 March 2026 | 22.76 (-10.32%) | 22.91 | 22.54 - 23.39 | 1.7722 times | Tue 17 March 2026 | 25.38 (0.91%) | 25.19 | 25.19 - 25.38 | 0.3165 times | Mon 16 March 2026 | 25.15 (-0.4%) | 25.30 | 25.15 - 25.39 | 0.654 times | Fri 13 March 2026 | 25.25 (0.6%) | 25.10 | 25.10 - 25.25 | 0.2532 times | Thu 12 March 2026 | 25.10 (-1.1%) | 25.25 | 25.10 - 25.41 | 0.5274 times | Wed 11 March 2026 | 25.38 (-1.67%) | 25.62 | 25.38 - 25.66 | 0.3376 times | Tue 10 March 2026 | 25.81 (0.04%) | 25.95 | 25.71 - 26.00 | 0.7595 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.75
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.10 (-12.92%) | 22.91 | 22.10 - 23.39 | 0.5368 times | Tue 17 March 2026 | 25.38 (0.51%) | 25.30 | 25.15 - 25.39 | 0.0658 times | Fri 13 March 2026 | 25.25 (-1.33%) | 25.59 | 25.10 - 26.00 | 0.1718 times | Fri 06 March 2026 | 25.59 (-2.77%) | 26.20 | 25.50 - 26.64 | 0.3593 times | Fri 27 February 2026 | 26.32 (2.97%) | 25.46 | 25.46 - 27.40 | 2.6338 times | Fri 20 February 2026 | 25.56 (-1.01%) | 25.98 | 25.25 - 26.20 | 0.4208 times | Fri 13 February 2026 | 25.82 (0%) | 25.46 | 25.27 - 26.04 | 0.0658 times | Fri 13 February 2026 | 25.82 (2.66%) | 25.03 | 25.01 - 26.09 | 3.3624 times | Fri 06 February 2026 | 25.15 (3.67%) | 24.04 | 24.01 - 25.25 | 2.2001 times | Fri 30 January 2026 | 24.26 (-0.45%) | 24.25 | 22.99 - 24.26 | 0.1832 times | Fri 23 January 2026 | 24.37 (-0.73%) | 24.54 | 24.04 - 24.91 | 6.2983 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19.83 and 24.37
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.10 (-16.03%) | 26.20 | 22.10 - 26.64 | 0.1494 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.1441 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.9185 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2565 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.4639 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1367 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4136 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1605 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.7626 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.5941 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.4721 times |
Yearly price and charts EntertainmentPrp
Strong yearly Stock price targets for EntertainmentPrp EPR-C are 19.45 and 24.75
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.10 (-0.36%) | 22.42 | 22.10 - 27.40 | 0.2999 times | Wed 31 December 2025 | 22.18 (6.63%) | 21.00 | 19.75 - 26.83 | 1.405 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.37 | 18.41 - 22.99 | 0.9129 times | Fri 29 December 2023 | 21.30 (18.53%) | 17.91 | 16.65 - 21.60 | 0.9399 times | Fri 30 December 2022 | 17.97 (-29.75%) | 25.59 | 17.21 - 26.12 | 0.9487 times | Fri 31 December 2021 | 25.58 (11.22%) | 23.14 | 22.51 - 27.72 | 1.0493 times | Thu 31 December 2020 | 23.00 (-26.75%) | 31.50 | 8.61 - 32.15 | 2.1379 times | Tue 31 December 2019 | 31.40 (16.77%) | 26.87 | 26.53 - 34.25 | 1.5022 times | Mon 31 December 2018 | 26.89 (-0.15%) | 26.63 | 23.38 - 29.22 | 0.4258 times | Wed 27 December 2017 | 26.93 (-5.38%) | 0.00 | 0.00 - 30.48 | 0.3785 times | Fri 30 December 2016 | 28.46 (0%) | 29.00 | 0.00 - 32.25 | 0.575 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.
EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentPrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 24.25 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.94 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.25 | 23.51 |
| 12 day EMA | 23.88 | 24.2 | 24.47 |
| 20 day EMA | 24.43 | 24.67 | 24.87 |
| 35 day EMA | 24.6 | 24.75 | 24.87 |
| 50 day EMA | 24.55 | 24.65 | 24.73 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 23.27 | 23.76 |
| 12 day SMA | 24.25 | 24.54 | 24.8 |
| 20 day SMA | 25.08 | 25.28 | 25.46 |
| 35 day SMA | 25.29 | 25.37 | 25.41 |
| 50 day SMA | 24.94 | 24.96 | 24.97 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 24.07 | 24.08 | 24.09 |
| 200 day SMA | 24.34 | 24.35 | 24.36 |


