ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong intraday Stock price targets for EntertainmentPrp are 21.74 and 22.47

Intraday Target 121.61
Intraday Target 221.86
Intraday Target 322.343333333333
Intraday Target 422.59
Intraday Target 523.07

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-2.73%) 22.59 22.10 - 22.83 1.3502 times
Thu 26 March 2026 22.72 (0.31%) 22.60 22.60 - 22.73 0.7384 times
Wed 25 March 2026 22.65 (-0.88%) 22.79 22.59 - 22.87 0.9705 times
Tue 24 March 2026 22.85 (0.4%) 22.55 22.47 - 22.92 3.0802 times
Mon 23 March 2026 22.76 (-10.32%) 22.91 22.54 - 23.39 1.7722 times
Tue 17 March 2026 25.38 (0.91%) 25.19 25.19 - 25.38 0.3165 times
Mon 16 March 2026 25.15 (-0.4%) 25.30 25.15 - 25.39 0.654 times
Fri 13 March 2026 25.25 (0.6%) 25.10 25.10 - 25.25 0.2532 times
Thu 12 March 2026 25.10 (-1.1%) 25.25 25.10 - 25.41 0.5274 times
Wed 11 March 2026 25.38 (-1.67%) 25.62 25.38 - 25.66 0.3376 times
Tue 10 March 2026 25.81 (0.04%) 25.95 25.71 - 26.00 0.7595 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.75

Weekly Target 121.24
Weekly Target 221.67
Weekly Target 322.53
Weekly Target 422.96
Weekly Target 523.82

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-12.92%) 22.91 22.10 - 23.39 0.5368 times
Tue 17 March 2026 25.38 (0.51%) 25.30 25.15 - 25.39 0.0658 times
Fri 13 March 2026 25.25 (-1.33%) 25.59 25.10 - 26.00 0.1718 times
Fri 06 March 2026 25.59 (-2.77%) 26.20 25.50 - 26.64 0.3593 times
Fri 27 February 2026 26.32 (2.97%) 25.46 25.46 - 27.40 2.6338 times
Fri 20 February 2026 25.56 (-1.01%) 25.98 25.25 - 26.20 0.4208 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.0658 times
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 3.3624 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 2.2001 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1832 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 6.2983 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19.83 and 24.37

Monthly Target 119.07
Monthly Target 220.59
Monthly Target 323.613333333333
Monthly Target 425.13
Monthly Target 528.15

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-16.03%) 26.20 22.10 - 26.64 0.1494 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.1441 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.9185 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2565 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.4639 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1367 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4136 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1605 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.7626 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.5941 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.4721 times

 monthly chart EntertainmentPrp

Yearly price and charts EntertainmentPrp

Strong yearly Stock price targets for EntertainmentPrp EPR-C are 19.45 and 24.75

Yearly Target 118.57
Yearly Target 220.33
Yearly Target 323.866666666667
Yearly Target 425.63
Yearly Target 529.17

Yearly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-0.36%) 22.42 22.10 - 27.40 0.2999 times
Wed 31 December 2025 22.18 (6.63%) 21.00 19.75 - 26.83 1.405 times
Tue 31 December 2024 20.80 (-2.35%) 21.37 18.41 - 22.99 0.9129 times
Fri 29 December 2023 21.30 (18.53%) 17.91 16.65 - 21.60 0.9399 times
Fri 30 December 2022 17.97 (-29.75%) 25.59 17.21 - 26.12 0.9487 times
Fri 31 December 2021 25.58 (11.22%) 23.14 22.51 - 27.72 1.0493 times
Thu 31 December 2020 23.00 (-26.75%) 31.50 8.61 - 32.15 2.1379 times
Tue 31 December 2019 31.40 (16.77%) 26.87 26.53 - 34.25 1.5022 times
Mon 31 December 2018 26.89 (-0.15%) 26.63 23.38 - 29.22 0.4258 times
Wed 27 December 2017 26.93 (-5.38%) 0.00 0.00 - 30.48 0.3785 times
Fri 30 December 2016 28.46 (0%) 29.00 0.00 - 32.25 0.575 times

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Prp EPR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentPrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentPrp in short term and the sell signal is strong.

EntertainmentPrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentPrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and EntertainmentPrp EPR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 22.62
12 day DMA 24.25
20 day DMA 25.08
35 day DMA 25.29
50 day DMA 24.94
100 day DMA 23.88
150 day DMA 24.07
200 day DMA 24.34

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.2523.51
12 day EMA23.8824.224.47
20 day EMA24.4324.6724.87
35 day EMA24.624.7524.87
50 day EMA24.5524.6524.73

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6223.2723.76
12 day SMA24.2524.5424.8
20 day SMA25.0825.2825.46
35 day SMA25.2925.3725.41
50 day SMA24.9424.9624.97
100 day SMA23.8823.8923.89
150 day SMA24.0724.0824.09
200 day SMA24.3424.3524.36

Videos related to: EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top