PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 25.09
Daily Resistance: 25.24
5 Day Moving Average is 25.09
20 Day Moving Average is 24.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.04%	25.03	25.16	25.16	25.01	-92.15%
Fri 06 Feb 2026	-0.24%	25.08	25.15	25.25	24.80	-26.23%
Thu 05 Feb 2026	0%	24.97	25.21	25.21	24.97	584.32%
Wed 04 Feb 2026	2.06%	24.61	25.21	25.21	24.61	-75.93%
Tue 03 Feb 2026	2.87%	24.05	24.70	24.70	24.05	-84.3%
Mon 02 Feb 2026	-1.03%	24.04	24.01	24.18	24.01	-93.72%
Fri 30 Jan 2026	1.21%	23.92	24.26	24.26	23.92	-87.97%
Thu 29 Jan 2026	3.05%	23.36	23.97	23.97	23.11	-80.12%
Wed 28 Jan 2026	0.69%	23.23	23.26	23.26	23.23	-97.91%
Tue 27 Jan 2026	-2.04%	23.68	23.10	23.68	22.99	-80.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!