PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 24.46
Daily Resistance: 24.89
5 Day Moving Average is 24.08
20 Day Moving Average is 23.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.03%	24.38	24.55	24.80	24.37	-69.6%
Thu 15 Jan 2026	0.41%	24.18	24.30	24.41	24.18	-89.5%
Wed 14 Jan 2026	1%	23.94	24.20	24.20	23.94	-92.81%
Tue 13 Jan 2026	2.48%	23.32	23.96	23.96	23.32	-70.71%
Mon 12 Jan 2026	0.17%	23.26	23.38	23.61	23.24	-92.26%
Fri 09 Jan 2026	0.47%	23.18	23.34	23.47	23.18	-68.49%
Thu 08 Jan 2026	1.66%	22.68	23.23	23.46	22.68	-83.97%
Wed 07 Jan 2026	1.33%	22.71	22.85	23.00	22.71	-91.71%
Tue 06 Jan 2026	-0.4%	22.55	22.55	22.55	22.55	-99.45%
Mon 05 Jan 2026	0.4%	22.57	22.64	22.83	22.54	-78.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!