PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 22.23
Daily Resistance: 23.08
5 Day Moving Average is 24.73
20 Day Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-10.32%	22.91	22.76	23.39	22.54	-57.11%
Tue 17 Mar 2026	0.91%	25.19	25.38	25.38	25.19	-92.34%
Mon 16 Mar 2026	-0.4%	25.30	25.15	25.39	25.15	-84.17%
Fri 13 Mar 2026	0.6%	25.10	25.25	25.25	25.10	-93.87%
Thu 12 Mar 2026	-1.1%	25.25	25.10	25.41	25.10	-87.23%
Wed 11 Mar 2026	-1.67%	25.62	25.38	25.66	25.38	-91.83%
Tue 10 Mar 2026	0.04%	25.95	25.81	26.00	25.71	-81.62%
Mon 09 Mar 2026	0.82%	25.59	25.80	25.80	25.30	-84.17%
Fri 06 Mar 2026	-1.27%	25.90	25.59	25.90	25.50	-41.28%
Thu 05 Mar 2026	-2.48%	26.00	25.92	26.03	25.56	-63.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!