PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 27.32
Daily Resistance: 27.49
5 Day Moving Average is 27.11
20 Day Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.33%	27.40	27.40	27.50	27.33	-88.63%
Wed 12 Aug 2026	1.24%	26.53	27.04	27.04	26.53	-91.88%
Tue 11 Aug 2026	-0.85%	26.81	26.71	26.81	26.60	-89.17%
Mon 10 Aug 2026	-1.82%	27.26	26.94	27.40	26.90	-78.35%
Fri 07 Aug 2026	1.37%	27.18	27.44	27.44	27.18	-84.84%
Thu 06 Aug 2026	0.3%	27.25	27.07	27.25	27.07	-97.83%
Wed 05 Aug 2026	-0.33%	26.71	26.99	26.99	26.71	-88.63%
Tue 04 Aug 2026	0.3%	26.81	27.08	27.09	26.55	-86.47%
Mon 03 Aug 2026	-1.57%	27.25	27.00	27.25	27.00	-93.5%
Fri 31 Jul 2026	-2.59%	27.33	27.43	27.43	27.30	-92.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!