PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 26.4
Daily Resistance: 26.9
5 Day Moving Average is 26.45
20 Day Moving Average is 26.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.68%	26.18	26.62	26.68	26.18	-73.67%
Wed 02 Sep 2026	0%	26.16	26.18	26.19	26.16	-93.84%
Tue 01 Sep 2026	-0.15%	26.04	26.18	26.19	26.04	-96.64%
Mon 31 Aug 2026	-3.14%	26.62	26.22	26.62	26.01	-84.31%
Fri 28 Aug 2026	0.86%	26.77	27.07	27.07	26.75	-88.23%
Thu 27 Aug 2026	0.56%	26.23	26.84	27.10	26.23	-27.16%
Wed 26 Aug 2026	-0.71%	26.67	26.69	26.88	26.67	-78.15%
Tue 25 Aug 2026	0.07%	26.46	26.88	26.88	26.46	-97.2%
Mon 24 Aug 2026	-0.52%	26.99	26.86	26.99	26.66	-71.42%
Fri 21 Aug 2026	0%	26.90	27.00	27.00	26.90	-90.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!