PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 25.88
Daily Resistance: 26.12
5 Day Moving Average is 25.8
20 Day Moving Average is 25.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.34%	25.83	26.00	26.00	25.76	-90.63%
Mon 11 May 2026	0.69%	25.86	26.09	26.22	25.86	-92.71%
Fri 08 May 2026	-0.54%	25.77	25.91	26.10	25.77	-90.63%
Thu 07 May 2026	4.41%	25.00	26.05	26.33	25.00	-76.58%
Wed 06 May 2026	0%	24.94	24.95	25.20	24.94	-68.77%
Wed 06 May 2026	1.22%	24.94	24.95	25.20	24.94	-68.77%
Mon 04 May 2026	-0.72%	24.69	24.65	24.69	24.56	-34.94%
Fri 01 May 2026	-0.32%	25.02	24.83	25.02	24.83	-93.23%
Thu 30 Apr 2026	-0.95%	25.00	24.91	25.03	24.91	-93.75%
Wed 29 Apr 2026	-0.16%	25.20	25.15	25.20	24.88	-83.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!