PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 22.44
Daily Resistance: 22.65
5 Day Moving Average is 22.57
20 Day Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.31%	22.34	22.53	22.55	22.34	-82.72%
Tue 23 Dec 2025	-0.31%	22.50	22.46	23.56	22.40	-26.01%
Mon 22 Dec 2025	-1.01%	22.51	22.53	22.70	22.50	-54.63%
Fri 19 Dec 2025	0.8%	22.51	22.76	22.85	22.51	-73.53%
Thu 18 Dec 2025	-0.31%	22.66	22.58	22.74	22.55	-53.01%
Wed 17 Dec 2025	-0.09%	22.55	22.65	22.77	22.55	-77.32%
Tue 16 Dec 2025	-0.26%	22.75	22.67	22.75	22.55	-95.68%
Mon 15 Dec 2025	0.18%	22.60	22.73	22.77	22.60	-62.73%
Fri 12 Dec 2025	2.25%	22.50	22.69	22.88	22.50	-90.82%
Thu 11 Dec 2025	-3.52%	22.89	22.19	23.09	22.19	-45.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!