PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 24.92
Daily Resistance: 25.12
5 Day Moving Average is 25.09
20 Day Moving Average is 25.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.08%	24.85	24.98	25.05	24.85	11.95%
Fri 02 Oct 2026	1.21%	24.99	25.00	25.14	24.91	191.86%
Thu 01 Oct 2026	-3.29%	25.24	24.70	25.24	24.60	-94.86%
Wed 30 Sep 2026	1.15%	25.22	25.54	25.54	24.97	-28.61%
Tue 29 Sep 2026	-0.04%	25.16	25.25	25.26	25.16	-89.15%
Mon 28 Sep 2026	0.08%	25.13	25.26	25.28	25.13	-84.58%
Fri 25 Sep 2026	-0.24%	25.15	25.24	25.24	25.04	-89.72%
Thu 24 Sep 2026	0.08%	25.19	25.30	25.30	25.19	-94.86%
Wed 23 Sep 2026	-1.56%	25.36	25.28	25.43	25.28	-86.29%
Tue 22 Sep 2026	2.15%	25.56	25.68	25.80	25.56	-93.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!