PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 26.4
Daily Resistance: 26.84
5 Day Moving Average is 26.44
20 Day Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.06%	26.20	26.60	26.64	26.20	-94.43%
Fri 27 Feb 2026	-3.77%	27.25	26.32	27.25	26.31	67.56%
Thu 26 Feb 2026	5.64%	25.75	27.35	27.40	25.75	571.77%
Wed 25 Feb 2026	-0.54%	25.91	25.89	25.91	25.71	-33.18%
Tue 24 Feb 2026	-1.29%	26.18	26.03	26.18	25.89	-95.44%
Mon 23 Feb 2026	3.17%	25.46	26.37	26.37	25.46	-79.24%
Fri 20 Feb 2026	-0.54%	25.50	25.56	25.60	25.48	-92.91%
Thu 19 Feb 2026	1.54%	25.25	25.70	25.73	25.25	12.89%
Wed 18 Feb 2026	-3.14%	26.07	25.31	26.07	25.31	-88.86%
Tue 17 Feb 2026	1.2%	25.98	26.13	26.20	25.90	-82.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!