PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 23.41
Daily Resistance: 23.58
5 Day Moving Average is 23.58
20 Day Moving Average is 23.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.55%	23.57	23.49	23.66	23.49	-94.63%
Wed 03 Dec 2025	0.3%	23.62	23.62	23.62	23.62	-98.39%
Tue 02 Dec 2025	-0.51%	23.73	23.55	23.73	23.48	-83.37%
Mon 01 Dec 2025	0.51%	23.67	23.67	23.67	23.61	-89.8%
Fri 28 Nov 2025	-0.8%	23.55	23.55	23.55	23.55	-99.46%
Wed 26 Nov 2025	1.02%	23.28	23.74	23.85	23.28	-88.73%
Tue 25 Nov 2025	1.21%	23.11	23.50	23.51	23.11	2110.19%
Mon 24 Nov 2025	-0.43%	22.88	23.22	23.23	22.88	-87.66%
Fri 21 Nov 2025	1.44%	22.78	23.32	23.32	22.78	-71.02%
Thu 20 Nov 2025	-0.26%	22.93	22.99	23.07	22.90	-91.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!