PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 24.61
Daily Resistance: 25.21
5 Day Moving Average is 25.83
20 Day Moving Average is 25.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.76%	25.25	25.06	25.36	24.76	-71.29%
Fri 29 May 2026	-1.66%	25.60	25.51	25.60	24.90	73.8%
Thu 28 May 2026	-1.48%	25.86	25.94	25.94	25.86	-97.39%
Wed 27 May 2026	0.11%	26.37	26.33	26.43	26.33	-94.78%
Tue 26 May 2026	0.11%	26.30	26.30	26.43	26.18	-79.12%
Fri 22 May 2026	0.27%	26.09	26.27	26.27	26.01	-79.65%
Thu 21 May 2026	1.55%	25.98	26.20	26.20	25.98	-86.43%
Wed 20 May 2026	0.12%	25.80	25.80	25.80	25.80	-98.43%
Tue 19 May 2026	-0.69%	25.38	25.77	25.92	25.38	-81.21%
Mon 18 May 2026	1.41%	25.43	25.95	25.95	25.43	-37.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!