PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 25.14
Daily Resistance: 25.34
5 Day Moving Average is 25.33
20 Day Moving Average is 25.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.24%	25.15	25.24	25.24	25.04	-89.77%
Thu 24 Sep 2026	0.08%	25.19	25.30	25.30	25.19	-94.88%
Wed 23 Sep 2026	-1.56%	25.36	25.28	25.43	25.28	-86.36%
Tue 22 Sep 2026	2.15%	25.56	25.68	25.80	25.56	-93.18%
Mon 21 Sep 2026	-0.24%	25.14	25.14	25.14	25.14	-98.29%
Fri 18 Sep 2026	-0.04%	24.92	25.20	25.49	24.92	-92.04%
Thu 17 Sep 2026	0.12%	25.16	25.21	25.39	25.16	-88.06%
Wed 16 Sep 2026	-3.34%	25.92	25.18	25.92	25.18	-92.61%
Tue 15 Sep 2026	-0.04%	25.96	26.05	26.10	25.96	-91.47%
Mon 14 Sep 2026	-1.77%	26.00	26.06	26.28	26.00	-94.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!