PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 26.24
Daily Resistance: 26.49
5 Day Moving Average is 26.16
20 Day Moving Average is 25.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.03%	26.52	26.39	26.58	26.33	-92.52%
Thu 25 Jun 2026	-0.76%	25.74	26.12	26.13	25.73	-87.18%
Wed 24 Jun 2026	0.27%	26.26	26.32	26.32	26.14	-92.52%
Tue 23 Jun 2026	2.06%	25.70	26.25	26.26	25.70	-95.19%
Mon 22 Jun 2026	0.43%	25.76	25.72	25.85	25.72	-56.74%
Thu 18 Jun 2026	-0.04%	25.45	25.61	25.87	25.45	-75.43%
Wed 17 Jun 2026	-2.18%	26.04	25.62	26.05	25.55	-61.54%
Tue 16 Jun 2026	1.08%	25.87	26.19	26.20	25.87	-73.29%
Mon 15 Jun 2026	-2.92%	26.35	25.91	26.35	25.91	-47.66%
Fri 12 Jun 2026	1.48%	26.88	26.69	27.09	26.68	-77.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!