PVM Price Volume Measure charts Entertainment Prp Pf EPR-C share NYSE Stock Exchange

Stock EPR-C - Share Entertainment Prp Pf trades in NYSE

Daily Support: 24.26
Daily Resistance: 24.79
5 Day Moving Average is 24.01
20 Day Moving Average is 23.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.83%	24.05	24.52	24.53	24.00	-82.02%
Fri 10 Apr 2026	-0.62%	24.03	24.08	24.09	23.95	-95.89%
Thu 09 Apr 2026	1.98%	23.62	24.23	24.25	23.62	-75.34%
Wed 08 Apr 2026	1.19%	23.63	23.76	23.76	23.45	-96.4%
Tue 07 Apr 2026	1.87%	23.05	23.48	23.48	23.05	-88.18%
Mon 06 Apr 2026	0.74%	22.78	23.05	23.09	22.78	-88.18%
Thu 02 Apr 2026	0.79%	23.25	22.88	23.25	22.88	-97.95%
Wed 01 Apr 2026	0.4%	22.70	22.70	22.70	22.70	-97.95%
Tue 31 Mar 2026	1.44%	22.25	22.61	22.70	22.09	-66.61%
Mon 30 Mar 2026	0.86%	22.14	22.29	22.68	22.14	-89.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Entertainment Prp Pf EPR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!