NYSE Energizer Holdings, Inc. ENR MACD indicator, Energizer Holdings, Inc. ENR indicators MACD technical analysis, Energizer Holdings, Inc. ENR indicators MACD free charts, Energizer Holdings, Inc. ENR indicators MACD historical values NYSE

Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 21.92
Daily Resistance: 22.93
5 Day DMA Moving Average is 22.17
20 Day DMA Moving Average is 21.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.32%	21.66	22.29	22.55	21.54	1.16 times
Fri 25 Sep 2026	-0.9%	22.30	22.00	22.30	21.83	1.14 times
Thu 24 Sep 2026	0.91%	21.91	22.20	22.48	21.71	1.24 times
Wed 23 Sep 2026	-1.57%	22.22	22.00	22.35	21.60	1.26 times
Tue 22 Sep 2026	3.33%	22.05	22.35	22.66	22.01	1.78 times
Mon 21 Sep 2026	1.17%	21.53	21.63	22.02	21.50	1.32 times
Fri 18 Sep 2026	-1.7%	21.55	21.38	21.62	21.01	2.91 times
Thu 17 Sep 2026	4.82%	21.06	21.75	21.87	20.68	1.62 times
Wed 16 Sep 2026	1.42%	20.50	20.75	21.03	20.32	1.23 times
Tue 15 Sep 2026	0.94%	20.30	20.46	20.67	20.00	1.23 times

Volume is calculated using 10 day average volume

NYSE Energizer Holdings, Inc. ENR MACD indicator, Energizer Holdings, Inc. ENR indicators MACD technical analysis, Energizer Holdings, Inc. ENR indicators MACD free charts, Energizer Holdings, Inc. ENR indicators MACD historical values NYSE

Below are charts of NYSE Energizer Holdings, Inc. ENR MACD indicator, Energizer Holdings, Inc. ENR indicators MACD technical analysis, Energizer Holdings, Inc. ENR indicators MACD free charts, Energizer Holdings, Inc. ENR indicators MACD historical values NYSE

Energizer Holdings, Inc. ENR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energizer Holdings, Inc. ENR

12,26,9 day Energizer Holdings, Inc. ENR MACD is: 21.7, 21.5, 0.2

According to MACD indicator, Prices of Energizer Holdings, Inc. ENR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energizer Holdings, Inc. ENR are:

21.7, 21.5, 0.2
21.59, 21.44, 0.15
21.52, 21.39, 0.13
21.4, 21.33, 0.07
21.29, 21.28, 0.009999999999998
21.1, 21.19, -0.09
21, 21.16, -0.16
20.93, 21.14, -0.21
20.78, 21.09, -0.31
20.78, 21.12, -0.34

MACD charts of Energizer Holdings, Inc. ENR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.