NYSE Energizer Holdings, Inc. ENR MA indicator, Energizer Holdings, Inc. ENR indicators MA technical analysis, Energizer Holdings, Inc. ENR indicators MA free charts, Energizer Holdings, Inc. ENR indicators MA historical values NYSE

Stock ENR - Share Energizer Holdings, Inc. trades in NYSE under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 19.42
Daily Resistance: 20.14
5 Day DMA Moving Average is 19.39
20 Day DMA Moving Average is 19.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.51%	19.66	19.68	19.88	19.16	1.28 times
Thu 30 Apr 2026	5.72%	18.76	19.58	19.63	18.76	1.4 times
Wed 29 Apr 2026	-5.94%	19.53	18.52	19.76	18.25	1.47 times
Tue 28 Apr 2026	1.08%	19.63	19.69	19.97	19.28	1.08 times
Mon 27 Apr 2026	-2.55%	19.95	19.48	20.32	19.42	1.7 times
Fri 24 Apr 2026	0.15%	20.01	19.99	20.22	19.71	1.08 times
Thu 23 Apr 2026	-0.3%	20.08	19.96	20.42	19.72	1.01 times
Wed 22 Apr 2026	1.37%	19.75	20.02	20.03	19.58	0.96 times
Tue 21 Apr 2026	-3.52%	20.50	19.75	20.67	19.57	1.03 times
Mon 20 Apr 2026	-0.05%	20.41	20.47	20.69	20.10	1.31 times

Volume is calculated using 10 day average volume

NYSE Energizer Holdings, Inc. ENR MA indicator, Energizer Holdings, Inc. ENR indicators MA technical analysis, Energizer Holdings, Inc. ENR indicators MA free charts, Energizer Holdings, Inc. ENR indicators MA historical values NYSE

Below are charts of NYSE Energizer Holdings, Inc. ENR MA indicator, Energizer Holdings, Inc. ENR indicators MA technical analysis, Energizer Holdings, Inc. ENR indicators MA free charts, Energizer Holdings, Inc. ENR indicators MA historical values NYSE

Energizer Holdings, Inc. ENR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energizer Holdings, Inc. is 19.14

50 day MA of Energizer Holdings, Inc. is 18.85

100 day MA of Energizer Holdings, Inc. is 19.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Energizer Holdings, Inc. ENR is uptrend

Historical Moving averages values of Energizer Holdings, Inc. ENR are:

Price	20 day	50 day	100 day
19.68	19.14	18.85	19.94
19.58	18.98	18.91	19.93
18.52	18.83	18.98	19.91
19.69	18.72	19.06	19.91
19.48	18.58	19.13	19.89

Moving averages charts of $comp $sb are below. First chart to the right hand side