EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.24 and 20.13
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.82 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.81 (-2.08%) | 20.05 | 19.55 - 20.44 | 1.4769 times | Thu 18 December 2025 | 20.23 (-1.22%) | 20.64 | 20.11 - 20.97 | 0.62 times | Wed 17 December 2025 | 20.48 (-1.21%) | 20.79 | 20.36 - 21.34 | 0.5698 times | Tue 16 December 2025 | 20.73 (1.62%) | 20.38 | 20.33 - 20.98 | 0.6835 times | Mon 15 December 2025 | 20.40 (0.54%) | 20.37 | 20.16 - 20.94 | 0.7301 times | Fri 12 December 2025 | 20.29 (-2.78%) | 20.95 | 19.96 - 21.10 | 0.9975 times | Thu 11 December 2025 | 20.87 (7.41%) | 19.50 | 19.44 - 21.21 | 1.6043 times | Wed 10 December 2025 | 19.43 (4.63%) | 18.66 | 18.55 - 19.50 | 1.5041 times | Tue 09 December 2025 | 18.57 (3.4%) | 17.88 | 17.88 - 18.80 | 0.9181 times | Mon 08 December 2025 | 17.96 (-1.37%) | 18.10 | 17.82 - 18.24 | 0.8958 times | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 1.016 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 18.79 and 20.58
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.0496 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.5227 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.4312 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.0952 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.3212 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.7656 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.5577 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1235 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.5968 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.5364 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.6988 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.29 and 22.86
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.81 (8.67%) | 18.14 | 16.77 - 21.34 | 1.1729 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.3885 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7561 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9252 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.98 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2377 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.0468 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.3062 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6014 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5851 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6288 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 8.73 and 27.86
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.81 (-43.22%) | 34.91 | 16.77 - 35.90 | 1.2806 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8095 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8718 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9583 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9206 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0607 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2358 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9697 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9891 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9038 times | Thu 31 December 2015 | 34.06 (0%) | 42.48 | 32.56 - 44.52 | 0.2059 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.59 |
| 20 day DMA | 18.91 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.67 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.27 | 20.29 |
| 12 day EMA | 19.82 | 19.82 | 19.74 |
| 20 day EMA | 19.89 | 19.9 | 19.86 |
| 35 day EMA | 20.65 | 20.7 | 20.73 |
| 50 day EMA | 21.78 | 21.86 | 21.93 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.43 | 20.55 |
| 12 day SMA | 19.59 | 19.49 | 19.22 |
| 20 day SMA | 18.91 | 18.8 | 18.7 |
| 35 day SMA | 20.56 | 20.65 | 20.75 |
| 50 day SMA | 21.67 | 21.75 | 21.85 |
| 100 day SMA | 24.49 | 24.54 | 24.57 |
| 150 day SMA | 23.72 | 23.74 | 23.75 |
| 200 day SMA | 24.7 | 24.76 | 24.81 |


