Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.75 and 20.44
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 21 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.13 (-0.59%) | 20.48 | 20.06 - 20.75 | 1.0829 times | Fri 12 June 2026 | 20.25 (1.86%) | 20.02 | 20.02 - 20.61 | 0.9201 times | Thu 11 June 2026 | 19.88 (2.47%) | 19.34 | 19.21 - 19.88 | 0.7321 times | Wed 10 June 2026 | 19.40 (-1.42%) | 19.66 | 19.37 - 20.06 | 0.9221 times | Tue 09 June 2026 | 19.68 (0%) | 19.82 | 19.44 - 20.11 | 0.7406 times | Mon 08 June 2026 | 19.68 (1.23%) | 19.30 | 19.29 - 20.15 | 1.1756 times | Fri 05 June 2026 | 19.44 (2.97%) | 18.98 | 18.98 - 19.65 | 1.0529 times | Thu 04 June 2026 | 18.88 (1.51%) | 19.01 | 18.61 - 19.25 | 0.7912 times | Wed 03 June 2026 | 18.60 (1.58%) | 18.32 | 18.04 - 18.62 | 0.9146 times | Tue 02 June 2026 | 18.31 (-0.49%) | 18.24 | 17.88 - 18.42 | 1.6679 times | Mon 01 June 2026 | 18.40 (0.99%) | 17.97 | 17.80 - 18.63 | 1.7038 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.75 and 20.44
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.13 (-0.59%) | 20.48 | 20.06 - 20.75 | 0.2193 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.9092 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.2412 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.8887 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.1447 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.1792 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.5434 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 1.0866 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.8457 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.942 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.3147 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.97 and 21.92
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.13 (10.48%) | 17.97 | 17.80 - 20.75 | 0.5011 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0483 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9603 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1831 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1964 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1046 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.244 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2643 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6555 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8425 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8559 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 17.94 and 26.73
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.13 (1.21%) | 20.00 | 15.75 - 24.54 | 0.7717 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3153 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8151 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8747 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9366 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9253 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0871 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2666 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9939 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0138 times | Fri 30 December 2016 | 44.61 (0%) | 43.54 | 41.62 - 53.41 | 0.6885 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.68 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.76 | 19.52 |
| 12 day EMA | 19.36 | 19.22 | 19.03 |
| 20 day EMA | 18.99 | 18.87 | 18.72 |
| 35 day EMA | 18.74 | 18.66 | 18.57 |
| 50 day EMA | 18.62 | 18.56 | 18.49 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.78 | 19.62 |
| 12 day SMA | 19.24 | 19.11 | 18.97 |
| 20 day SMA | 18.55 | 18.39 | 18.21 |
| 35 day SMA | 18.5 | 18.49 | 18.49 |
| 50 day SMA | 18.67 | 18.59 | 18.52 |
| 100 day SMA | 19.35 | 19.35 | 19.35 |
| 150 day SMA | 19.68 | 19.71 | 19.73 |
| 200 day SMA | 21.37 | 21.41 | 21.44 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
