EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.68 and 18.1
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.43 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.96 (-1.37%) | 18.10 | 17.82 - 18.24 | 0.8358 times | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 0.948 times | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.8035 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.2964 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.1044 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 1.0393 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4488 times | Wed 26 November 2025 | 18.10 (3.37%) | 17.50 | 17.50 - 18.44 | 1.066 times | Tue 25 November 2025 | 17.51 (-2.61%) | 17.63 | 17.43 - 18.21 | 1.0955 times | Mon 24 November 2025 | 17.98 (-1.59%) | 18.18 | 17.72 - 18.30 | 1.3623 times | Fri 21 November 2025 | 18.27 (3.34%) | 17.88 | 17.71 - 18.56 | 0.9078 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 17.68 and 18.1
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.96 (-1.37%) | 18.10 | 17.82 - 18.24 | 0.2757 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.7126 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3105 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.7776 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.9162 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.6674 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1478 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.7142 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.6419 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.8362 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.3276 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 16.28 and 18.45
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.96 (-1.48%) | 18.14 | 16.77 - 18.94 | 0.5226 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.4908 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8118 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9934 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0522 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.3289 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.1239 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.4024 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6457 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6282 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6751 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 7.8 and 26.93
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.96 (-48.52%) | 34.91 | 16.77 - 35.90 | 1.2116 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.816 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8787 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9659 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9279 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0691 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2456 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9774 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.997 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.911 times | Thu 31 December 2015 | 34.06 (0%) | 40.85 | 32.56 - 44.52 | 0.223 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.92 |
| 20 day DMA | 19.86 |
| 35 day DMA | 21.62 |
| 50 day DMA | 22.59 |
| 100 day DMA | 24.77 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.08 | 18.02 |
| 12 day EMA | 18.57 | 18.68 | 18.76 |
| 20 day EMA | 19.53 | 19.69 | 19.85 |
| 35 day EMA | 21.03 | 21.21 | 21.39 |
| 50 day EMA | 22.6 | 22.79 | 22.98 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.85 | 17.86 |
| 12 day SMA | 17.92 | 17.93 | 18.04 |
| 20 day SMA | 19.86 | 20.15 | 20.42 |
| 35 day SMA | 21.62 | 21.82 | 22 |
| 50 day SMA | 22.59 | 22.75 | 22.94 |
| 100 day SMA | 24.77 | 24.81 | 24.86 |
| 150 day SMA | 23.97 | 24.03 | 24.09 |
| 200 day SMA | 25.19 | 25.26 | 25.32 |


