ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 19.24 and 20.13

Intraday Target 119.04
Intraday Target 219.43
Intraday Target 319.933333333333
Intraday Target 420.32
Intraday Target 520.82

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 19.81 (-2.08%) 20.05 19.55 - 20.44 1.4769 times
Thu 18 December 2025 20.23 (-1.22%) 20.64 20.11 - 20.97 0.62 times
Wed 17 December 2025 20.48 (-1.21%) 20.79 20.36 - 21.34 0.5698 times
Tue 16 December 2025 20.73 (1.62%) 20.38 20.33 - 20.98 0.6835 times
Mon 15 December 2025 20.40 (0.54%) 20.37 20.16 - 20.94 0.7301 times
Fri 12 December 2025 20.29 (-2.78%) 20.95 19.96 - 21.10 0.9975 times
Thu 11 December 2025 20.87 (7.41%) 19.50 19.44 - 21.21 1.6043 times
Wed 10 December 2025 19.43 (4.63%) 18.66 18.55 - 19.50 1.5041 times
Tue 09 December 2025 18.57 (3.4%) 17.88 17.88 - 18.80 0.9181 times
Mon 08 December 2025 17.96 (-1.37%) 18.10 17.82 - 18.24 0.8958 times
Fri 05 December 2025 18.21 (0.55%) 17.97 17.86 - 18.42 1.016 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 18.79 and 20.58

Weekly Target 118.44
Weekly Target 219.13
Weekly Target 320.233333333333
Weekly Target 420.92
Weekly Target 522.02

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.0496 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.5227 times
Fri 05 December 2025 18.21 (-0.11%) 18.14 16.77 - 18.94 1.4312 times
Fri 28 November 2025 18.23 (-0.22%) 18.18 17.43 - 18.44 1.0952 times
Fri 21 November 2025 18.27 (-23.49%) 23.96 17.13 - 24.12 2.3212 times
Fri 14 November 2025 23.88 (0.17%) 23.96 23.48 - 25.21 0.7656 times
Fri 07 November 2025 23.84 (2.63%) 23.27 23.01 - 24.74 0.5577 times
Fri 31 October 2025 23.23 (0%) 23.11 22.87 - 23.49 0.1235 times
Fri 31 October 2025 23.23 (-4.68%) 24.40 22.87 - 24.40 0.5968 times
Fri 24 October 2025 24.37 (-2.09%) 24.97 24.18 - 25.35 0.5364 times
Fri 17 October 2025 24.89 (0.32%) 23.68 23.28 - 24.94 0.6988 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.29 and 22.86

Monthly Target 114.74
Monthly Target 217.27
Monthly Target 319.306666666667
Monthly Target 421.84
Monthly Target 523.88

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 19.81 (8.67%) 18.14 16.77 - 21.34 1.1729 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.3885 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7561 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.9252 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.98 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.2377 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 1.0468 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.3062 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.6014 times
Mon 31 March 2025 29.92 (-2.64%) 30.71 29.08 - 31.78 0.5851 times
Fri 28 February 2025 30.73 (-9.59%) 33.82 30.39 - 34.35 0.6288 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 8.73 and 27.86

Yearly Target 15.03
Yearly Target 212.42
Yearly Target 324.16
Yearly Target 431.55
Yearly Target 543.29

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 19.81 (-43.22%) 34.91 16.77 - 35.90 1.2806 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.8095 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 0.8718 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 0.9583 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 0.9206 times
Thu 31 December 2020 42.18 (-16.01%) 50.39 26.60 - 53.84 1.0607 times
Tue 31 December 2019 50.22 (11.23%) 44.60 32.54 - 53.03 1.2358 times
Mon 31 December 2018 45.15 (-7.18%) 48.15 42.74 - 65.57 0.9697 times
Wed 27 December 2017 48.64 (9.03%) 46.11 40.64 - 60.07 0.9891 times
Fri 30 December 2016 44.61 (30.97%) 33.69 28.86 - 53.41 0.9038 times
Thu 31 December 2015 34.06 (0%) 42.48 32.56 - 44.52 0.2059 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.59
20 day DMA 18.91
35 day DMA 20.56
50 day DMA 21.67
100 day DMA 24.49
150 day DMA 23.72
200 day DMA 24.7

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.2720.29
12 day EMA19.8219.8219.74
20 day EMA19.8919.919.86
35 day EMA20.6520.720.73
50 day EMA21.7821.8621.93

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.4320.55
12 day SMA19.5919.4919.22
20 day SMA18.9118.818.7
35 day SMA20.5620.6520.75
50 day SMA21.6721.7521.85
100 day SMA24.4924.5424.57
150 day SMA23.7223.7423.75
200 day SMA24.724.7624.81

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top