EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.81 and 21.75
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.92 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (2.81%) | 20.55 | 20.39 - 21.33 | 1.0594 times | Thu 03 September 2026 | 20.65 (-1.29%) | 20.91 | 20.34 - 21.02 | 0.9281 times | Wed 02 September 2026 | 20.92 (0.72%) | 21.01 | 20.82 - 21.59 | 1.0931 times | Tue 01 September 2026 | 20.77 (-4.64%) | 21.56 | 20.24 - 21.78 | 1.0881 times | Mon 31 August 2026 | 21.78 (-2.2%) | 22.06 | 21.51 - 22.06 | 0.9449 times | Fri 28 August 2026 | 22.27 (0.72%) | 21.94 | 21.94 - 22.55 | 1.0094 times | Thu 27 August 2026 | 22.11 (0.64%) | 21.55 | 21.51 - 22.23 | 0.7849 times | Wed 26 August 2026 | 21.97 (0.14%) | 22.09 | 21.88 - 22.39 | 0.7011 times | Tue 25 August 2026 | 21.94 (2.14%) | 21.54 | 20.95 - 21.97 | 1.2888 times | Mon 24 August 2026 | 21.48 (0.05%) | 21.65 | 21.33 - 22.10 | 1.1021 times | Fri 21 August 2026 | 21.47 (2.29%) | 21.08 | 21.04 - 21.56 | 1.0154 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.83 and 21.65
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 0.9917 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 0.9477 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.0862 times | Fri 14 August 2026 | 22.76 (0.84%) | 22.23 | 21.64 - 23.03 | 0.8599 times | Fri 07 August 2026 | 22.57 (7.63%) | 21.27 | 19.03 - 23.10 | 1.627 times | Fri 31 July 2026 | 20.97 (0.05%) | 21.20 | 20.73 - 22.10 | 0.949 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.1226 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.063 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.5809 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.772 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.1698 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.97 and 21.51
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (-2.53%) | 21.56 | 20.24 - 21.78 | 0.18 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0474 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.8979 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0631 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0599 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.971 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1962 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2097 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1168 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2578 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2783 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18.49 and 27.28
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (6.74%) | 20.00 | 15.75 - 24.54 | 1.0765 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2719 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.7881 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8458 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9057 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.8947 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0512 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2247 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9611 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9803 times | Fri 30 December 2016 | 44.61 (0%) | 50.60 | 41.97 - 53.41 | 0.5088 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.39 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.12 | 21.35 |
| 12 day EMA | 21.43 | 21.47 | 21.62 |
| 20 day EMA | 21.56 | 21.59 | 21.69 |
| 35 day EMA | 21.52 | 21.54 | 21.59 |
| 50 day EMA | 21.38 | 21.39 | 21.42 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.28 | 21.57 |
| 12 day SMA | 21.47 | 21.51 | 21.65 |
| 20 day SMA | 21.82 | 21.89 | 21.94 |
| 35 day SMA | 21.56 | 21.53 | 21.53 |
| 50 day SMA | 21.39 | 21.41 | 21.45 |
| 100 day SMA | 20.26 | 20.23 | 20.22 |
| 150 day SMA | 20.06 | 20.06 | 20.06 |
| 200 day SMA | 20.01 | 20.03 | 20.05 |


