Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.02 and 19.54
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.63 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.27 (1.47%) | 18.95 | 18.77 - 19.29 | 0.5631 times | Tue 14 April 2026 | 18.99 (0.58%) | 19.00 | 18.75 - 19.22 | 0.5649 times | Mon 13 April 2026 | 18.88 (0.64%) | 18.63 | 18.10 - 18.94 | 0.9981 times | Fri 10 April 2026 | 18.76 (1.52%) | 18.56 | 18.32 - 19.00 | 1.1184 times | Thu 09 April 2026 | 18.48 (4.17%) | 17.54 | 17.54 - 18.60 | 0.8961 times | Wed 08 April 2026 | 17.74 (6.23%) | 17.08 | 17.08 - 17.76 | 1.1232 times | Tue 07 April 2026 | 16.70 (-0.95%) | 16.50 | 16.47 - 16.78 | 1.2956 times | Mon 06 April 2026 | 16.86 (2.68%) | 16.41 | 16.17 - 16.92 | 1.1091 times | Thu 02 April 2026 | 16.42 (-0.36%) | 16.27 | 16.01 - 16.52 | 1.0004 times | Wed 01 April 2026 | 16.48 (0.37%) | 16.13 | 16.02 - 16.66 | 1.3311 times | Tue 31 March 2026 | 16.42 (-2.73%) | 17.02 | 16.00 - 17.07 | 1.5041 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 18.69 and 19.88
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.27 (2.72%) | 18.63 | 18.10 - 19.29 | 0.4875 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.2708 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0777 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.1141 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.8218 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.5119 times | Fri 06 March 2026 | 19.31 (-10.56%) | 21.22 | 18.51 - 21.31 | 1.4165 times | Fri 27 February 2026 | 21.59 (-3.74%) | 22.14 | 21.35 - 23.46 | 1.3148 times | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.8043 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1806 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.2555 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.64 and 20.92
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.27 (17.36%) | 16.13 | 16.01 - 19.29 | 0.4953 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1682 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2205 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0907 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2711 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2484 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6799 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8319 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8811 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1128 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9412 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 13.37 and 21.91
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.27 (-3.12%) | 20.00 | 16.00 - 24.54 | 0.5251 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3585 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8407 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9053 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9952 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.956 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1015 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2834 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.007 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0272 times | Fri 30 December 2016 | 44.61 (0%) | 36.46 | 34.76 - 53.41 | 0.8191 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.22 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.72 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.5 | 18.25 |
| 12 day EMA | 18.11 | 17.9 | 17.7 |
| 20 day EMA | 18.03 | 17.9 | 17.79 |
| 35 day EMA | 18.76 | 18.73 | 18.71 |
| 50 day EMA | 19.7 | 19.72 | 19.75 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.57 | 18.11 |
| 12 day SMA | 17.66 | 17.47 | 17.32 |
| 20 day SMA | 17.38 | 17.27 | 17.17 |
| 35 day SMA | 18.22 | 18.32 | 18.42 |
| 50 day SMA | 19.61 | 19.67 | 19.73 |
| 100 day SMA | 19.72 | 19.72 | 19.77 |
| 150 day SMA | 21.62 | 21.68 | 21.74 |
| 200 day SMA | 22.47 | 22.47 | 22.48 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
