Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.27 and 22.02
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.14 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (2.41%) | 21.25 | 20.90 - 21.65 | 1.0413 times | Thu 08 January 2026 | 21.12 (4.61%) | 20.01 | 20.01 - 21.29 | 1.1637 times | Wed 07 January 2026 | 20.19 (0%) | 20.50 | 19.71 - 20.78 | 1.147 times | Tue 06 January 2026 | 20.19 (5.32%) | 19.19 | 18.92 - 20.29 | 1.1174 times | Mon 05 January 2026 | 19.17 (-3.81%) | 19.93 | 19.14 - 20.08 | 1.3371 times | Fri 02 January 2026 | 19.93 (0.2%) | 20.00 | 19.71 - 20.19 | 1.0738 times | Wed 31 December 2025 | 19.89 (-1.58%) | 19.99 | 19.80 - 20.01 | 0.4329 times | Mon 29 December 2025 | 20.21 (0%) | 20.35 | 20.08 - 20.50 | 0.6448 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 1.0798 times | Fri 26 December 2025 | 20.31 (-0.1%) | 20.20 | 20.02 - 20.41 | 0.9621 times | Wed 24 December 2025 | 20.33 (2.01%) | 19.93 | 19.75 - 20.41 | 0.4556 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.28 and 23.01
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 0.8677 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.3215 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.1614 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.4965 times | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.0454 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.5167 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.4255 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.0908 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.312 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.7626 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.5555 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.28 and 23.01
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (8.75%) | 20.00 | 18.92 - 21.65 | 0.3037 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.4197 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.3944 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7593 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9291 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9841 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2429 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.0512 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.3117 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6039 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5876 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 20.28 and 23.01
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.63 (8.75%) | 20.00 | 18.92 - 21.65 | 0.0378 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.4284 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8839 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9519 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0464 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 1.0052 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1582 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3494 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0588 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.08 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9869 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings ENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.34 |
| 50 day DMA | 20.58 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.46 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.37 | 20 |
| 12 day EMA | 20.38 | 20.15 | 19.97 |
| 20 day EMA | 20.21 | 20.06 | 19.95 |
| 35 day EMA | 20.62 | 20.56 | 20.53 |
| 50 day EMA | 20.89 | 20.86 | 20.85 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.12 | 19.87 |
| 12 day SMA | 20.26 | 20.11 | 20 |
| 20 day SMA | 20.29 | 20.18 | 20.05 |
| 35 day SMA | 19.34 | 19.28 | 19.35 |
| 50 day SMA | 20.58 | 20.63 | 20.69 |
| 100 day SMA | 23.68 | 23.75 | 23.82 |
| 150 day SMA | 23.46 | 23.47 | 23.48 |
| 200 day SMA | 24.06 | 24.1 | 24.14 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
