NYSE Enbridge Inc ENB MACD indicator, Enbridge Inc ENB indicators MACD technical analysis, Enbridge Inc ENB indicators MACD free charts, Enbridge Inc ENB indicators MACD historical values NYSE

Stock ENB - Share Enbridge Inc trades in NYSE under Energy Deals in Natural Gas Distribution

Daily Support: 47.29
Daily Resistance: 47.61
5 Day DMA Moving Average is 47.18
20 Day DMA Moving Average is 47.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	47.60	47.52	47.70	47.38	0.15 times
Wed 24 Dec 2025	-0.04%	47.57	47.45	47.64	47.35	0.27 times
Tue 23 Dec 2025	1.41%	46.99	47.47	47.52	46.93	0.51 times
Mon 22 Dec 2025	0.39%	46.63	46.81	46.88	46.44	0.39 times
Fri 19 Dec 2025	-0.24%	46.90	46.63	47.33	46.62	0.81 times
Thu 18 Dec 2025	-0.4%	46.93	46.74	47.07	46.72	0.46 times
Wed 17 Dec 2025	0.56%	46.61	46.93	47.08	46.24	0.52 times
Tue 16 Dec 2025	-2.12%	47.63	46.67	47.77	46.67	0.67 times
Mon 15 Dec 2025	0.27%	47.60	47.68	47.82	47.40	0.43 times
Fri 12 Dec 2025	0.3%	47.41	47.55	47.79	47.30	0.48 times

Volume is calculated using 10 day average volume

NYSE Enbridge Inc ENB MACD indicator, Enbridge Inc ENB indicators MACD technical analysis, Enbridge Inc ENB indicators MACD free charts, Enbridge Inc ENB indicators MACD historical values NYSE

Below are charts of NYSE Enbridge Inc ENB MACD indicator, Enbridge Inc ENB indicators MACD technical analysis, Enbridge Inc ENB indicators MACD free charts, Enbridge Inc ENB indicators MACD historical values NYSE

Enbridge Inc ENB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enbridge Inc ENB

12,26,9 day Enbridge Inc ENB MACD is: 47.3, 47.48, -0.18

According to MACD indicator, Prices of Enbridge Inc ENB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enbridge Inc ENB are:

47.3, 47.48, -0.18
47.26, 47.48, -0.22
47.23, 47.48, -0.25
47.19, 47.48, -0.29
47.26, 47.53, -0.27
47.37, 47.6, -0.23
47.49, 47.67, -0.18
47.59, 47.73, -0.13999999999999
47.76, 47.82, -0.060000000000002
47.78, 47.83, -0.049999999999997

MACD charts of Enbridge Inc ENB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.