EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 40.42 and 40.82
Daily Target 1 | 40.09 |
Daily Target 2 | 40.34 |
Daily Target 3 | 40.49 |
Daily Target 4 | 40.74 |
Daily Target 5 | 40.89 |
Daily price and volume Enbridge Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 40.59 (0.47%) | 40.45 | 40.24 - 40.64 | 0.8384 times | Tue 29 October 2024 | 40.40 (-1.15%) | 40.87 | 40.12 - 40.87 | 0.9936 times | Mon 28 October 2024 | 40.87 (-0.17%) | 40.75 | 40.66 - 41.04 | 0.8908 times | Fri 25 October 2024 | 40.94 (-0.46%) | 41.17 | 40.80 - 41.27 | 1.1031 times | Thu 24 October 2024 | 41.13 (-0.22%) | 41.15 | 40.89 - 41.48 | 1.0169 times | Wed 23 October 2024 | 41.22 (-0.55%) | 41.25 | 41.03 - 41.37 | 0.939 times | Tue 22 October 2024 | 41.45 (-0.22%) | 41.34 | 41.21 - 41.54 | 0.9598 times | Mon 21 October 2024 | 41.54 (-1.05%) | 41.97 | 41.42 - 42.16 | 1.0266 times | Fri 18 October 2024 | 41.98 (0.33%) | 41.77 | 41.61 - 41.99 | 0.8418 times | Thu 17 October 2024 | 41.84 (0.07%) | 41.52 | 41.48 - 42.03 | 1.3901 times | Wed 16 October 2024 | 41.81 (1.26%) | 41.35 | 41.25 - 41.85 | 0.8025 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 39.9 and 40.82
Weekly Target 1 | 39.66 |
Weekly Target 2 | 40.13 |
Weekly Target 3 | 40.583333333333 |
Weekly Target 4 | 41.05 |
Weekly Target 5 | 41.5 |
Weekly price and volumes for Enbridge Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 40.59 (-0.85%) | 40.75 | 40.12 - 41.04 | 0.6354 times | Fri 25 October 2024 | 40.94 (-2.48%) | 41.97 | 40.80 - 42.16 | 1.1773 times | Fri 18 October 2024 | 41.98 (2.22%) | 41.00 | 40.72 - 42.03 | 1.0818 times | Fri 11 October 2024 | 41.07 (-0.02%) | 41.00 | 40.37 - 41.16 | 1.0095 times | Fri 04 October 2024 | 41.08 (0.91%) | 40.63 | 40.33 - 41.35 | 1.1176 times | Fri 27 September 2024 | 40.71 (0.47%) | 40.60 | 40.48 - 41.14 | 1.1054 times | Fri 20 September 2024 | 40.52 (-0.52%) | 40.89 | 40.14 - 41.23 | 1.4256 times | Fri 13 September 2024 | 40.73 (-0.15%) | 40.48 | 39.76 - 40.83 | 1.1115 times | Mon 09 September 2024 | 40.79 (0.99%) | 40.48 | 40.44 - 40.81 | 0.2254 times | Fri 06 September 2024 | 40.39 (0.52%) | 39.97 | 39.66 - 40.81 | 1.1105 times | Fri 30 August 2024 | 40.18 (0%) | 39.61 | 39.42 - 40.32 | 0.3934 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 39.34 and 41.38
Monthly Target 1 | 38.92 |
Monthly Target 2 | 39.75 |
Monthly Target 3 | 40.956666666667 |
Monthly Target 4 | 41.79 |
Monthly Target 5 | 43 |
Monthly price and volumes Enbridge Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 40.59 (-0.05%) | 40.70 | 40.12 - 42.16 | 0.5509 times | Mon 30 September 2024 | 40.61 (1.07%) | 39.97 | 39.66 - 41.23 | 0.6033 times | Fri 30 August 2024 | 40.18 (7.38%) | 37.49 | 36.50 - 40.32 | 1.0688 times | Wed 31 July 2024 | 37.42 (5.14%) | 35.66 | 35.10 - 37.57 | 0.8271 times | Fri 28 June 2024 | 35.59 (-2.71%) | 36.34 | 34.60 - 36.60 | 0.9271 times | Fri 31 May 2024 | 36.58 (2.93%) | 35.57 | 35.30 - 38.37 | 1.2206 times | Tue 30 April 2024 | 35.54 (-1.77%) | 36.22 | 32.86 - 36.35 | 1.4038 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.769 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.5664 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 1.063 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.9416 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
DMA period | DMA value |
5 day DMA | 40.79 |
12 day DMA | 41.26 |
20 day DMA | 41.12 |
35 day DMA | 40.97 |
50 day DMA | 40.72 |
100 day DMA | 38.72 |
150 day DMA | 37.76 |
200 day DMA | 37.12 |
EMA (exponential moving average) of Enbridge Inc ENB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.78 | 40.87 | 41.1 |
12 day EMA | 41 | 41.08 | 41.2 |
20 day EMA | 41.01 | 41.05 | 41.12 |
35 day EMA | 40.83 | 40.84 | 40.87 |
50 day EMA | 40.57 | 40.57 | 40.58 |
SMA (simple moving average) of Enbridge Inc ENB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.79 | 40.91 | 41.12 |
12 day SMA | 41.26 | 41.3 | 41.36 |
20 day SMA | 41.12 | 41.14 | 41.18 |
35 day SMA | 40.97 | 40.96 | 40.96 |
50 day SMA | 40.72 | 40.69 | 40.66 |
100 day SMA | 38.72 | 38.67 | 38.62 |
150 day SMA | 37.76 | 37.73 | 37.7 |
200 day SMA | 37.12 | 37.09 | 37.07 |