EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 50.71 and 52.19
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 51.11 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.59 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.99 (1.43%) | 50.43 | 50.43 - 51.91 | 0.9541 times | Wed 19 August 2026 | 50.27 (-2.18%) | 51.45 | 49.97 - 51.66 | 0.6165 times | Tue 18 August 2026 | 51.39 (1.6%) | 51.11 | 51.09 - 51.58 | 0.8185 times | Mon 17 August 2026 | 50.58 (-0.65%) | 50.91 | 50.58 - 51.08 | 0.4212 times | Fri 14 August 2026 | 50.91 (-0.74%) | 51.15 | 50.51 - 51.15 | 1.8067 times | Thu 13 August 2026 | 51.29 (-0.29%) | 51.43 | 51.25 - 51.60 | 2.442 times | Wed 12 August 2026 | 51.44 (-0.25%) | 51.69 | 51.38 - 51.89 | 0.681 times | Tue 11 August 2026 | 51.57 (0.35%) | 51.48 | 51.41 - 52.07 | 0.7072 times | Mon 10 August 2026 | 51.39 (0.25%) | 51.74 | 50.95 - 51.83 | 0.8946 times | Fri 07 August 2026 | 51.26 (-0.83%) | 51.83 | 51.13 - 51.92 | 0.6583 times | Thu 06 August 2026 | 51.69 (-0.42%) | 52.43 | 51.38 - 52.84 | 0.8776 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.48 and 52.42
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.99 (0.16%) | 50.91 | 49.97 - 51.91 | 0.9122 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 2.12 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.2777 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.9566 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.8027 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.749 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.8756 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5542 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8819 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8701 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9896 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 48.32 and 52.64
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.99 (-6.37%) | 54.29 | 49.97 - 54.29 | 0.8797 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.747 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8136 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1418 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9295 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1477 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4322 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1945 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7274 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9866 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8468 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 48.01 and 61.43
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 51.49 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 64.91 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.99 (6.61%) | 47.92 | 45.03 - 58.45 | 0.701 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9335 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1751 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1415 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0206 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1534 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0815 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8152 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9718 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0065 times | Fri 30 December 2016 | 42.12 (0%) | 41.14 | 38.58 - 45.77 | 0.2938 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.22 |
| 20 day DMA | 52.74 |
| 35 day DMA | 53.88 |
| 50 day DMA | 54.34 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.5 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.89 | 51.2 |
| 12 day EMA | 51.57 | 51.68 | 51.94 |
| 20 day EMA | 52.35 | 52.49 | 52.72 |
| 35 day EMA | 53.23 | 53.36 | 53.54 |
| 50 day EMA | 54.13 | 54.26 | 54.42 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.89 | 51.12 |
| 12 day SMA | 51.22 | 51.43 | 51.75 |
| 20 day SMA | 52.74 | 53.01 | 53.3 |
| 35 day SMA | 53.88 | 53.95 | 54.06 |
| 50 day SMA | 54.34 | 54.43 | 54.53 |
| 100 day SMA | 54.48 | 54.51 | 54.56 |
| 150 day SMA | 53.5 | 53.47 | 53.44 |
| 200 day SMA | 51.97 | 51.95 | 51.93 |


