EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong Daily Stock price targets for EnbridgeInc ENB are 40.42 and 40.82

Daily Target 140.09
Daily Target 240.34
Daily Target 340.49
Daily Target 440.74
Daily Target 540.89

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Wed 30 October 2024 40.59 (0.47%) 40.45 40.24 - 40.64 0.8384 times
Tue 29 October 2024 40.40 (-1.15%) 40.87 40.12 - 40.87 0.9936 times
Mon 28 October 2024 40.87 (-0.17%) 40.75 40.66 - 41.04 0.8908 times
Fri 25 October 2024 40.94 (-0.46%) 41.17 40.80 - 41.27 1.1031 times
Thu 24 October 2024 41.13 (-0.22%) 41.15 40.89 - 41.48 1.0169 times
Wed 23 October 2024 41.22 (-0.55%) 41.25 41.03 - 41.37 0.939 times
Tue 22 October 2024 41.45 (-0.22%) 41.34 41.21 - 41.54 0.9598 times
Mon 21 October 2024 41.54 (-1.05%) 41.97 41.42 - 42.16 1.0266 times
Fri 18 October 2024 41.98 (0.33%) 41.77 41.61 - 41.99 0.8418 times
Thu 17 October 2024 41.84 (0.07%) 41.52 41.48 - 42.03 1.3901 times
Wed 16 October 2024 41.81 (1.26%) 41.35 41.25 - 41.85 0.8025 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 39.9 and 40.82

Weekly Target 139.66
Weekly Target 240.13
Weekly Target 340.583333333333
Weekly Target 441.05
Weekly Target 541.5

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Wed 30 October 2024 40.59 (-0.85%) 40.75 40.12 - 41.04 0.6354 times
Fri 25 October 2024 40.94 (-2.48%) 41.97 40.80 - 42.16 1.1773 times
Fri 18 October 2024 41.98 (2.22%) 41.00 40.72 - 42.03 1.0818 times
Fri 11 October 2024 41.07 (-0.02%) 41.00 40.37 - 41.16 1.0095 times
Fri 04 October 2024 41.08 (0.91%) 40.63 40.33 - 41.35 1.1176 times
Fri 27 September 2024 40.71 (0.47%) 40.60 40.48 - 41.14 1.1054 times
Fri 20 September 2024 40.52 (-0.52%) 40.89 40.14 - 41.23 1.4256 times
Fri 13 September 2024 40.73 (-0.15%) 40.48 39.76 - 40.83 1.1115 times
Mon 09 September 2024 40.79 (0.99%) 40.48 40.44 - 40.81 0.2254 times
Fri 06 September 2024 40.39 (0.52%) 39.97 39.66 - 40.81 1.1105 times
Fri 30 August 2024 40.18 (0%) 39.61 39.42 - 40.32 0.3934 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 39.34 and 41.38

Monthly Target 138.92
Monthly Target 239.75
Monthly Target 340.956666666667
Monthly Target 441.79
Monthly Target 543

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Wed 30 October 2024 40.59 (-0.05%) 40.70 40.12 - 42.16 0.5509 times
Mon 30 September 2024 40.61 (1.07%) 39.97 39.66 - 41.23 0.6033 times
Fri 30 August 2024 40.18 (7.38%) 37.49 36.50 - 40.32 1.0688 times
Wed 31 July 2024 37.42 (5.14%) 35.66 35.10 - 37.57 0.8271 times
Fri 28 June 2024 35.59 (-2.71%) 36.34 34.60 - 36.60 0.9271 times
Fri 31 May 2024 36.58 (2.93%) 35.57 35.30 - 38.37 1.2206 times
Tue 30 April 2024 35.54 (-1.77%) 36.22 32.86 - 36.35 1.4038 times
Thu 28 March 2024 36.18 (5.11%) 34.42 34.37 - 36.41 0.769 times
Thu 29 February 2024 34.42 (-3.04%) 35.67 33.24 - 36.07 1.5664 times
Wed 31 January 2024 35.50 (-1.44%) 36.03 35.46 - 37.27 1.063 times
Fri 29 December 2023 36.02 (3.3%) 34.87 34.44 - 36.52 0.9416 times

 monthly chart EnbridgeInc

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 October 2024

Munafa value: 30 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.

EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnbridgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 40.79
12 day DMA 41.26
20 day DMA 41.12
35 day DMA 40.97
50 day DMA 40.72
100 day DMA 38.72
150 day DMA 37.76
200 day DMA 37.12

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.8741.1
12 day EMA4141.0841.2
20 day EMA41.0141.0541.12
35 day EMA40.8340.8440.87
50 day EMA40.5740.5740.58

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7940.9141.12
12 day SMA41.2641.341.36
20 day SMA41.1241.1441.18
35 day SMA40.9740.9640.96
50 day SMA40.7240.6940.66
100 day SMA38.7238.6738.62
150 day SMA37.7637.7337.7
200 day SMA37.1237.0937.07

Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top