Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.76 and 48.26
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.143333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.64 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.0954 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 0.9667 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.1264 times | Tue 02 December 2025 | 48.11 (-1.6%) | 48.90 | 47.97 - 49.10 | 1.1712 times | Mon 01 December 2025 | 48.89 (0.23%) | 48.67 | 48.57 - 49.22 | 1.2133 times | Fri 28 November 2025 | 48.78 (1.54%) | 48.22 | 48.10 - 48.82 | 0.4852 times | Wed 26 November 2025 | 48.04 (1.01%) | 47.79 | 47.55 - 48.06 | 0.6532 times | Tue 25 November 2025 | 47.56 (0.51%) | 47.21 | 47.14 - 47.77 | 0.9001 times | Mon 24 November 2025 | 47.32 (-1.29%) | 47.95 | 47.25 - 48.00 | 1.4547 times | Fri 21 November 2025 | 47.94 (-0.75%) | 48.20 | 47.68 - 48.34 | 0.9338 times | Thu 20 November 2025 | 48.30 (-0.66%) | 48.70 | 48.11 - 48.75 | 0.6715 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.14 and 48.66
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.424 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.8925 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.221 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4144 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.3156 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2156 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.0837 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.841 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6524 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 0.9398 times | Fri 03 October 2025 | 50.07 (0.97%) | 49.60 | 49.38 - 50.54 | 1.0007 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.14 and 48.66
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 0.3347 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1385 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0279 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8736 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.172 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1758 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.9113 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2722 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2209 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8732 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.285 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.91 and 54.72
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 46.12 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.09 (13.34%) | 42.65 | 39.73 - 50.54 | 0.932 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2167 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1848 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0747 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2003 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0981 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8278 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9867 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0219 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.457 times | Thu 31 December 2015 | 33.19 (0%) | 37.54 | 29.19 - 44.17 | 0.1138 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48 |
| 100 day DMA | 47.72 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.13 | 48.12 |
| 12 day EMA | 48.09 | 48.09 | 48.08 |
| 20 day EMA | 48.01 | 48 | 47.99 |
| 35 day EMA | 48.15 | 48.15 | 48.15 |
| 50 day EMA | 48.15 | 48.15 | 48.15 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.33 | 48.31 |
| 12 day SMA | 48.13 | 48.14 | 48.11 |
| 20 day SMA | 48.12 | 48.06 | 47.98 |
| 35 day SMA | 47.62 | 47.6 | 47.58 |
| 50 day SMA | 48 | 48.03 | 48.07 |
| 100 day SMA | 47.72 | 47.69 | 47.67 |
| 150 day SMA | 46.98 | 46.97 | 46.96 |
| 200 day SMA | 46.16 | 46.13 | 46.1 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
