ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong intraday Stock price targets for EnbridgeInc are 50.71 and 52.19

Intraday Target 149.63
Intraday Target 250.31
Intraday Target 351.11
Intraday Target 451.79
Intraday Target 552.59

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Thu 20 August 2026 50.99 (1.43%) 50.43 50.43 - 51.91 0.9541 times
Wed 19 August 2026 50.27 (-2.18%) 51.45 49.97 - 51.66 0.6165 times
Tue 18 August 2026 51.39 (1.6%) 51.11 51.09 - 51.58 0.8185 times
Mon 17 August 2026 50.58 (-0.65%) 50.91 50.58 - 51.08 0.4212 times
Fri 14 August 2026 50.91 (-0.74%) 51.15 50.51 - 51.15 1.8067 times
Thu 13 August 2026 51.29 (-0.29%) 51.43 51.25 - 51.60 2.442 times
Wed 12 August 2026 51.44 (-0.25%) 51.69 51.38 - 51.89 0.681 times
Tue 11 August 2026 51.57 (0.35%) 51.48 51.41 - 52.07 0.7072 times
Mon 10 August 2026 51.39 (0.25%) 51.74 50.95 - 51.83 0.8946 times
Fri 07 August 2026 51.26 (-0.83%) 51.83 51.13 - 51.92 0.6583 times
Thu 06 August 2026 51.69 (-0.42%) 52.43 51.38 - 52.84 0.8776 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 50.48 and 52.42

Weekly Target 149.02
Weekly Target 250
Weekly Target 350.956666666667
Weekly Target 451.94
Weekly Target 552.9

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Thu 20 August 2026 50.99 (0.16%) 50.91 49.97 - 51.91 0.9122 times
Fri 14 August 2026 50.91 (-0.68%) 51.74 50.51 - 52.07 2.12 times
Fri 07 August 2026 51.26 (-5.88%) 54.29 51.13 - 54.29 1.2777 times
Fri 31 July 2026 54.46 (-4.22%) 56.65 54.38 - 56.80 0.9566 times
Fri 24 July 2026 56.86 (0.26%) 56.69 54.97 - 57.03 0.8027 times
Fri 17 July 2026 56.71 (3.75%) 55.15 54.78 - 57.10 0.749 times
Fri 10 July 2026 54.66 (1.02%) 54.04 53.42 - 55.52 0.8756 times
Thu 02 July 2026 54.11 (-3.79%) 56.38 53.20 - 56.46 0.5542 times
Fri 26 June 2026 56.24 (3.1%) 54.44 54.30 - 56.38 0.8819 times
Thu 18 June 2026 54.55 (-3.45%) 56.80 53.75 - 56.99 0.8701 times
Fri 12 June 2026 56.50 (0.36%) 56.41 54.88 - 56.99 0.9896 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 48.32 and 52.64

Monthly Target 147.43
Monthly Target 249.21
Monthly Target 351.75
Monthly Target 453.53
Monthly Target 556.07

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Thu 20 August 2026 50.99 (-6.37%) 54.29 49.97 - 54.29 0.8797 times
Fri 31 July 2026 54.46 (0.46%) 54.29 53.20 - 57.10 0.747 times
Tue 30 June 2026 54.21 (-0.97%) 54.74 53.75 - 57.05 0.8136 times
Fri 29 May 2026 54.74 (-1.23%) 55.39 53.33 - 58.45 1.1418 times
Thu 30 April 2026 55.42 (2.36%) 54.00 51.61 - 55.48 0.9295 times
Tue 31 March 2026 54.14 (1.88%) 53.64 52.50 - 55.44 1.1477 times
Fri 27 February 2026 53.14 (8.83%) 48.43 47.96 - 54.20 1.4322 times
Fri 30 January 2026 48.83 (2.09%) 47.92 45.03 - 49.30 1.1945 times
Wed 31 December 2025 47.83 (-1.95%) 48.67 46.24 - 49.22 0.7274 times
Fri 28 November 2025 48.78 (4.63%) 46.39 45.45 - 48.90 0.9866 times
Fri 31 October 2025 46.62 (-7.61%) 50.42 46.54 - 50.54 0.8468 times

 monthly chart EnbridgeInc

Yearly price and charts EnbridgeInc

Strong yearly Stock price targets for EnbridgeInc ENB are 48.01 and 61.43

Yearly Target 138.07
Yearly Target 244.53
Yearly Target 351.49
Yearly Target 457.95
Yearly Target 564.91

Yearly price and volumes Enbridge Inc

Date Closing Open Range Volume
Thu 20 August 2026 50.99 (6.61%) 47.92 45.03 - 58.45 0.701 times
Wed 31 December 2025 47.83 (12.73%) 42.65 39.73 - 50.54 0.9335 times
Tue 31 December 2024 42.43 (17.8%) 36.03 32.86 - 44.01 1.1751 times
Fri 29 December 2023 36.02 (-7.88%) 39.16 31.03 - 42.11 1.1415 times
Fri 30 December 2022 39.10 (0.05%) 39.13 35.02 - 47.67 1.0206 times
Fri 31 December 2021 39.08 (22.16%) 32.35 31.77 - 43.35 1.1534 times
Thu 31 December 2020 31.99 (-19.56%) 39.80 22.57 - 43.15 1.0815 times
Tue 31 December 2019 39.77 (27.96%) 30.74 30.54 - 39.86 0.8152 times
Mon 31 December 2018 31.08 (-20.1%) 39.36 28.82 - 41.21 0.9718 times
Wed 27 December 2017 38.90 (-7.64%) 42.52 34.39 - 44.52 1.0065 times
Fri 30 December 2016 42.12 (0%) 41.14 38.58 - 45.77 0.2938 times

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnbridgeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 50.83
12 day DMA 51.22
20 day DMA 52.74
35 day DMA 53.88
50 day DMA 54.34
100 day DMA 54.48
150 day DMA 53.5
200 day DMA 51.97

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9250.8951.2
12 day EMA51.5751.6851.94
20 day EMA52.3552.4952.72
35 day EMA53.2353.3653.54
50 day EMA54.1354.2654.42

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8350.8951.12
12 day SMA51.2251.4351.75
20 day SMA52.7453.0153.3
35 day SMA53.8853.9554.06
50 day SMA54.3454.4354.53
100 day SMA54.4854.5154.56
150 day SMA53.553.4753.44
200 day SMA51.9751.9551.93

Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top