Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 46.9 and 48.4
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 48.026666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.53 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.02 (0.02%) | 48.37 | 47.28 - 48.78 | 0.7856 times | Wed 21 October 2026 | 48.01 (0.25%) | 47.90 | 47.70 - 48.24 | 0.4923 times | Tue 20 October 2026 | 47.89 (1.59%) | 47.44 | 47.32 - 47.95 | 0.8651 times | Mon 19 October 2026 | 47.14 (-2%) | 48.12 | 46.98 - 48.14 | 0.8622 times | Fri 16 October 2026 | 48.10 (2.71%) | 47.13 | 47.10 - 48.14 | 1.9919 times | Thu 15 October 2026 | 46.83 (-1.1%) | 47.75 | 46.54 - 47.86 | 1.2249 times | Wed 14 October 2026 | 47.35 (-0.23%) | 47.65 | 47.20 - 47.81 | 1.1206 times | Tue 13 October 2026 | 47.46 (1.09%) | 47.20 | 46.80 - 47.50 | 1.0474 times | Mon 12 October 2026 | 46.95 (0.75%) | 46.84 | 46.59 - 46.95 | 0.5117 times | Fri 09 October 2026 | 46.60 (0.13%) | 46.37 | 46.25 - 46.69 | 1.0983 times | Thu 08 October 2026 | 46.54 (1.42%) | 46.20 | 46.07 - 46.75 | 1.1408 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.6 and 48.4
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.02 (-0.17%) | 48.12 | 46.98 - 48.78 | 0.4621 times | Fri 16 October 2026 | 48.10 (3.22%) | 46.84 | 46.54 - 48.14 | 0.9068 times | Fri 09 October 2026 | 46.60 (1.37%) | 46.04 | 45.49 - 46.75 | 0.8651 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.9154 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0785 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1887 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5518 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.168 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0154 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8481 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.5992 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.76 and 50.05
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.02 (3.29%) | 46.55 | 45.49 - 48.78 | 0.676 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.3152 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1546 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6913 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7529 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0567 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8602 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0621 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.3254 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1054 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.6731 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 46.53 and 59.95
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 50.5 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.02 (0.4%) | 47.92 | 45.03 - 58.45 | 0.8951 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.914 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1505 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1177 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 0.9993 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1293 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0589 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.7982 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9515 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 0.9855 times | Fri 30 December 2016 | 42.12 (0%) | 41.59 | 38.67 - 45.77 | 0.2409 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.54 |
| 100 day DMA | 51.75 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.66 | 47.48 |
| 12 day EMA | 47.45 | 47.35 | 47.23 |
| 20 day EMA | 47.45 | 47.39 | 47.33 |
| 35 day EMA | 47.98 | 47.98 | 47.98 |
| 50 day EMA | 48.71 | 48.74 | 48.77 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.59 | 47.46 |
| 12 day SMA | 47.23 | 47.11 | 46.94 |
| 20 day SMA | 46.92 | 46.89 | 46.88 |
| 35 day SMA | 47.7 | 47.76 | 47.84 |
| 50 day SMA | 48.54 | 48.61 | 48.68 |
| 100 day SMA | 51.75 | 51.82 | 51.88 |
| 150 day SMA | 52.63 | 52.67 | 52.72 |
| 200 day SMA | 52.1 | 52.1 | 52.1 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
