Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 54.19 and 55.37
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.493333333333 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.67 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.2645 times | Mon 23 March 2026 | 54.16 (1.29%) | 52.85 | 52.50 - 54.24 | 1.6194 times | Fri 20 March 2026 | 53.47 (-1.09%) | 54.18 | 53.38 - 54.54 | 1.22 times | Thu 19 March 2026 | 54.06 (0.02%) | 53.20 | 53.20 - 54.18 | 0.9095 times | Tue 17 March 2026 | 54.05 (-0.9%) | 54.54 | 53.93 - 54.70 | 0.5787 times | Mon 16 March 2026 | 54.54 (0.85%) | 54.25 | 53.81 - 54.60 | 0.9858 times | Fri 13 March 2026 | 54.08 (0.84%) | 53.55 | 53.55 - 54.23 | 0.948 times | Thu 12 March 2026 | 53.63 (-0.02%) | 53.87 | 53.62 - 54.33 | 0.891 times | Wed 11 March 2026 | 53.64 (-0.11%) | 53.72 | 53.30 - 53.99 | 0.6336 times | Tue 10 March 2026 | 53.70 (-0.44%) | 53.94 | 53.62 - 54.16 | 0.9494 times | Mon 09 March 2026 | 53.94 (-0.22%) | 54.07 | 53.65 - 54.25 | 1.1541 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.47 and 56.08
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.44 (1.81%) | 52.85 | 52.50 - 55.11 | 0.4843 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6203 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7684 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.1344 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9072 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1962 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8635 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.834 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1217 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.07 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.9126 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.47 and 56.08
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.016666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.44 (2.45%) | 53.64 | 52.50 - 55.11 | 0.857 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6877 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2023 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7589 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.993 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8965 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.762 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0222 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0255 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7949 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1096 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.74 and 59.82
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 51.526666666667 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.44 (13.82%) | 47.92 | 45.03 - 55.11 | 0.3229 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9814 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2287 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1965 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0853 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2121 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1089 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8359 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9964 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.032 times | Fri 30 December 2016 | 42.12 (0%) | 30.37 | 27.42 - 45.77 | 0.4426 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.72 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.96 | 53.86 |
| 12 day EMA | 53.91 | 53.81 | 53.75 |
| 20 day EMA | 53.46 | 53.36 | 53.28 |
| 35 day EMA | 52.28 | 52.15 | 52.03 |
| 50 day EMA | 51.02 | 50.88 | 50.75 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.06 | 54.04 |
| 12 day SMA | 53.98 | 53.93 | 53.94 |
| 20 day SMA | 53.72 | 53.61 | 53.48 |
| 35 day SMA | 52.72 | 52.55 | 52.39 |
| 50 day SMA | 51.19 | 51.01 | 50.83 |
| 100 day SMA | 49.3 | 49.23 | 49.16 |
| 150 day SMA | 49.01 | 48.97 | 48.92 |
| 200 day SMA | 48.17 | 48.13 | 48.1 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
