NYSE Enbridge Inc ENB MA indicator, Enbridge Inc ENB indicators MA technical analysis, Enbridge Inc ENB indicators MA free charts, Enbridge Inc ENB indicators MA historical values NYSE

Stock ENB - Share Enbridge Inc trades in NYSE under Energy Deals in Natural Gas Distribution

Daily Support: 47.76
Daily Resistance: 48.26
5 Day DMA Moving Average is 48.2
20 Day DMA Moving Average is 48.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	48.14	48.09	48.42	47.92	0.68 times
Thu 04 Dec 2025	0.82%	47.75	48.14	48.38	47.70	0.6 times
Wed 03 Dec 2025	-0.75%	48.53	47.75	48.63	47.72	0.7 times
Tue 02 Dec 2025	-1.6%	48.90	48.11	49.10	47.97	0.73 times
Mon 01 Dec 2025	0.23%	48.67	48.89	49.22	48.57	0.75 times
Fri 28 Nov 2025	1.54%	48.22	48.78	48.82	48.10	0.3 times
Wed 26 Nov 2025	1.01%	47.79	48.04	48.06	47.55	0.4 times
Tue 25 Nov 2025	0.51%	47.21	47.56	47.77	47.14	0.56 times
Mon 24 Nov 2025	-1.29%	47.95	47.32	48.00	47.25	0.9 times
Fri 21 Nov 2025	-0.75%	48.20	47.94	48.34	47.68	0.58 times

Volume is calculated using 10 day average volume

NYSE Enbridge Inc ENB MA indicator, Enbridge Inc ENB indicators MA technical analysis, Enbridge Inc ENB indicators MA free charts, Enbridge Inc ENB indicators MA historical values NYSE

Below are charts of NYSE Enbridge Inc ENB MA indicator, Enbridge Inc ENB indicators MA technical analysis, Enbridge Inc ENB indicators MA free charts, Enbridge Inc ENB indicators MA historical values NYSE

Enbridge Inc ENB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enbridge Inc is 48.12

50 day MA of Enbridge Inc is 48

100 day MA of Enbridge Inc is 47.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enbridge Inc ENB is uptrend

Historical Moving averages values of Enbridge Inc ENB are:

Price	20 day	50 day	100 day
48.09	48.12	48	47.72
48.14	48.06	48.03	47.69
47.75	47.98	48.07	47.67
48.11	47.91	48.1	47.64
48.89	47.84	48.12	47.61

Moving averages charts of $comp $sb are below. First chart to the right hand side