ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in NYSE under N A Deals in N A

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

  • Daily Support: 10.35
  • Daily Resistance: 10.43
  • 5 Day DMA Moving Average is 10.49
  • 20 Day DMA Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -0.48% 10.42 10.40 10.46 10.380.65 times
Thu 03 Sep 2026 -0.38% 10.52 10.45 10.52 10.430.46 times
Wed 02 Sep 2026 -0.19% 10.54 10.49 10.54 10.450.58 times
Tue 01 Sep 2026 -1.04% 10.60 10.51 10.60 10.500.55 times
Mon 31 Aug 2026 0.66% 10.57 10.62 10.63 10.530.78 times
Fri 28 Aug 2026 -0.28% 10.58 10.55 10.59 10.520.43 times
Thu 27 Aug 2026 0.86% 10.53 10.58 10.58 10.450.68 times
Wed 26 Aug 2026 -0.76% 10.57 10.49 10.57 10.490.65 times
Tue 25 Aug 2026 0.67% 10.53 10.57 10.57 10.490.63 times
Mon 24 Aug 2026 -0.94% 10.54 10.50 10.54 10.480.57 times

Volume is calculated using 10 day average volume

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Western Asset Emerging Markets Debt Fund Inc EMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Emerging Markets Debt Fund Inc EMD is: 164310 M

Current day volume is 0.949 times compared to averaged volume Western Asset Emerging Markets Debt Fund Inc has

Historical price to volume measure of Western Asset Emerging Markets Debt Fund Inc is:

Price Percent Change Percent change within day Volume change
10.40-0.48%-0.19%0.949 times
10.45-0.38%-0.67%0.666 times
10.49-0.19%-0.47%0.847 times
10.51-1.04%-0.85%0.798 times
10.620.66%0.47%1.13 times
10.55-0.28%-0.28%0.621 times
10.580.86%0.47%0.981 times
10.49-0.76%-0.76%0.945 times
10.570.67%0.38%0.919 times
10.50-0.94%-0.38%0.826 times

Price to volume Charts of Western Asset Emerging Markets Debt Fund Inc EMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

These are NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Videos related to: NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

 

Back to top