NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.69
Daily Resistance: 10.83
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 10.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	10.83	10.79	10.86	10.72	1.21 times
Wed 24 Dec 2025	-0.09%	10.79	10.78	10.83	10.74	0.82 times
Tue 23 Dec 2025	-0.92%	10.82	10.79	10.85	10.73	2.82 times
Mon 22 Dec 2025	0.09%	10.93	10.89	10.94	10.82	2.06 times
Fri 19 Dec 2025	0.37%	10.88	10.88	10.89	10.81	2.4 times
Thu 18 Dec 2025	0%	10.81	10.84	10.89	10.71	1.37 times
Wed 17 Dec 2025	0%	10.83	10.84	10.85	10.78	2.47 times
Tue 16 Dec 2025	1.31%	10.70	10.84	10.85	10.67	2.34 times
Mon 15 Dec 2025	1.04%	10.63	10.70	10.72	10.60	0.71 times
Fri 12 Dec 2025	-0.28%	10.63	10.59	10.65	10.54	0.94 times

Volume is calculated using 10 day average volume

NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values NYSE

Western Asset Emerging Markets Debt Fund Inc EMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Emerging Markets Debt Fund Inc EMD is: 323630 M

Current day volume is 0.54 times compared to averaged volume Western Asset Emerging Markets Debt Fund Inc has

Historical price to volume measure of Western Asset Emerging Markets Debt Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.79	0.09%	-0.37%	0.54 times
10.78	-0.09%	-0.09%	0.366 times
10.79	-0.92%	-0.28%	1.263 times
10.89	0.09%	-0.37%	0.92 times
10.88	0.37%	0%	1.073 times
10.84	0%	0.28%	0.614 times
10.84	0%	0.09%	1.104 times
10.84	1.31%	1.31%	1.048 times
10.70	1.04%	0.66%	0.318 times
10.59	-0.28%	-0.38%	0.42 times

Price to volume Charts of Western Asset Emerging Markets Debt Fund Inc EMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day