NYSE Companhia Paranaense De Energia (COPEL) ELP PriceVolume indicator, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume technical analysis, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume free charts, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume historical values NYSE

Stock ELP - Share Companhia Paranaense De Energia (COPEL) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 9.76
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.69
20 Day DMA Moving Average is 10.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.86%	10.92	10.19	10.96	10.14	2.51 times
Thu 04 Dec 2025	0%	11.05	10.94	11.13	10.92	1.26 times
Wed 03 Dec 2025	1.48%	10.81	10.94	10.94	10.73	1.77 times
Tue 02 Dec 2025	1.79%	10.75	10.78	10.93	10.75	1.71 times
Mon 01 Dec 2025	-0.75%	10.67	10.59	10.72	10.50	1.3 times
Fri 28 Nov 2025	-0.93%	10.81	10.67	10.83	10.62	0.44 times
Wed 26 Nov 2025	3.66%	10.53	10.77	10.82	10.52	2.18 times
Tue 25 Nov 2025	0.68%	10.44	10.39	10.46	10.14	1.28 times
Mon 24 Nov 2025	1.47%	10.26	10.32	10.37	10.23	1.21 times
Fri 21 Nov 2025	-0.49%	10.26	10.17	10.26	10.03	0.8 times

Volume is calculated using 10 day average volume

NYSE Companhia Paranaense De Energia (COPEL) ELP PriceVolume indicator, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume technical analysis, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume free charts, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume historical values NYSE

Below are charts of NYSE Companhia Paranaense De Energia (COPEL) ELP PriceVolume indicator, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume technical analysis, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume free charts, Companhia Paranaense De Energia (COPEL) ELP indicators PriceVolume historical values NYSE

Companhia Paranaense De Energia (COPEL) ELP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia Paranaense De Energia (COPEL) ELP is: 228510 M

Current day volume is 2.576 times compared to averaged volume Companhia Paranaense De Energia (COPEL) has

Historical price to volume measure of Companhia Paranaense De Energia (COPEL) is:

Price	Percent Change	Percent change within day	Volume change
10.19	-6.86%	-6.68%	2.576 times
10.94	0%	-1%	1.291 times
10.94	1.48%	1.2%	1.82 times
10.78	1.79%	0.28%	1.756 times
10.59	-0.75%	-0.75%	1.331 times
10.67	-0.93%	-1.3%	0.455 times
10.77	3.66%	2.28%	2.232 times
10.39	0.68%	-0.48%	1.309 times
10.32	1.47%	0.58%	1.241 times
10.17	-0.49%	-0.88%	0.816 times

Price to volume Charts of Companhia Paranaense De Energia (COPEL) ELP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day