ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange

Stock ELP - Share Companhia Paranaense De Energia (COPEL) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange

Stock ELP - Share Companhia Paranaense De Energia (COPEL) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Date Change Open Close High Low Volume
Thu 04 Dec 2025 2.53% 10.67 10.94 11.13 10.500.317 times
Fri 28 Nov 2025 3.19% 10.53 10.67 11.23 10.031.208 times
Fri 31 Oct 2025 5.51% 9.86 10.34 10.39 9.121.054 times
Tue 30 Sep 2025 8.17% 8.81 9.80 9.90 8.800.796 times
Fri 29 Aug 2025 6.09% 8.63 9.06 9.34 8.590.659 times
Thu 31 Jul 2025 -6.46% 9.15 8.54 9.15 8.231.282 times
Mon 30 Jun 2025 1.67% 9.01 9.13 9.28 8.721.02 times
Fri 30 May 2025 10.73% 8.14 8.98 9.09 8.021.084 times
Wed 30 Apr 2025 10.94% 7.32 8.11 8.32 6.831.256 times
Mon 31 Mar 2025 9.76% 6.75 7.31 7.57 6.510.608 times

Volume is in comparison with prev months total volume

Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange

These are Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange

Videos related to: Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share ELP Companhia Paranaense De Energia (COPEL) NYSE Stock exchange

 

Back to top