NYSE Companhia Paranaense De Energia (COPEL) ELP All indicator, Companhia Paranaense De Energia (COPEL) ELP indicators All technical analysis, Companhia Paranaense De Energia (COPEL) ELP indicators All free charts, Companhia Paranaense De Energia (COPEL) ELP indicators All historical values NYSE

Stock ELP - Share Companhia Paranaense De Energia (COPEL) trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 9.76
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.69
20 Day DMA Moving Average is 10.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.86%	10.92	10.19	10.96	10.14	2.51 times
Thu 04 Dec 2025	0%	11.05	10.94	11.13	10.92	1.26 times
Wed 03 Dec 2025	1.48%	10.81	10.94	10.94	10.73	1.77 times
Tue 02 Dec 2025	1.79%	10.75	10.78	10.93	10.75	1.71 times
Mon 01 Dec 2025	-0.75%	10.67	10.59	10.72	10.50	1.3 times
Fri 28 Nov 2025	-0.93%	10.81	10.67	10.83	10.62	0.44 times
Wed 26 Nov 2025	3.66%	10.53	10.77	10.82	10.52	2.18 times
Tue 25 Nov 2025	0.68%	10.44	10.39	10.46	10.14	1.28 times
Mon 24 Nov 2025	1.47%	10.26	10.32	10.37	10.23	1.21 times
Fri 21 Nov 2025	-0.49%	10.26	10.17	10.26	10.03	0.8 times

Volume is calculated using 10 day average volume

NYSE Companhia Paranaense De Energia (COPEL) ELP All indicator, Companhia Paranaense De Energia (COPEL) ELP indicators All technical analysis, Companhia Paranaense De Energia (COPEL) ELP indicators All free charts, Companhia Paranaense De Energia (COPEL) ELP indicators All historical values NYSE

Below are charts of NYSE Companhia Paranaense De Energia (COPEL) ELP All indicator, Companhia Paranaense De Energia (COPEL) ELP indicators All technical analysis, Companhia Paranaense De Energia (COPEL) ELP indicators All free charts, Companhia Paranaense De Energia (COPEL) ELP indicators All historical values NYSE

Companhia Paranaense De Energia (COPEL) ELP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Companhia Paranaense De Energia (COPEL) ELP ADX is: 27, 22, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Companhia Paranaense De Energia (COPEL) ELP are:

ADX	+DY	-DY
26.3	21.9	37.5
6.7	28.6	25
0	25	25
6.7	28.6	25
0	25.9	25.9
6.7	29.6	25.9
12.5	33.3	25.9
6.7	26.9	30.8
12.5	26.9	34.6
17.6	26.9	38.5

ADX charts for Companhia Paranaense De Energia (COPEL) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Companhia Paranaense De Energia (COPEL) ELP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Companhia Paranaense De Energia (COPEL) is 10.64

50 day MA of Companhia Paranaense De Energia (COPEL) is 10.17

100 day MA of Companhia Paranaense De Energia (COPEL) is 9.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Companhia Paranaense De Energia (COPEL) ELP is downtrend

Historical Moving averages values of Companhia Paranaense De Energia (COPEL) ELP are:

Price	20 day	50 day	100 day
10.19	10.64	10.17	9.56
10.94	10.66	10.16	9.54
10.94	10.66	10.13	9.51
10.78	10.63	10.11	9.49
10.59	10.61	10.09	9.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Companhia Paranaense De Energia (COPEL) ELP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Companhia Paranaense De Energia (COPEL) ELP is: 228510 M

Current day volume is 2.576 times compared to averaged volume Companhia Paranaense De Energia (COPEL) has

Historical price to volume measure of Companhia Paranaense De Energia (COPEL) is:

Price	Percent Change	Percent change within day	Volume change
10.19	-6.86%	-6.68%	2.576 times
10.94	0%	-1%	1.291 times
10.94	1.48%	1.2%	1.82 times
10.78	1.79%	0.28%	1.756 times
10.59	-0.75%	-0.75%	1.331 times
10.67	-0.93%	-1.3%	0.455 times
10.77	3.66%	2.28%	2.232 times
10.39	0.68%	-0.48%	1.309 times
10.32	1.47%	0.58%	1.241 times
10.17	-0.49%	-0.88%	0.816 times

Price to volume Charts of Companhia Paranaense De Energia (COPEL) ELP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Companhia Paranaense De Energia (COPEL) ELP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Companhia Paranaense De Energia (COPEL) ELP is: 10.64 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Companhia Paranaense De Energia (COPEL) ELP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.19	10.64	0.25	11.15	10.13
10.94	10.66	0.23	11.12	10.2
10.94	10.66	0.23	11.11	10.21
10.78	10.63	0.22	11.07	10.19
10.59	10.61	0.22	11.06	10.16

Bollinger Bands charts for Companhia Paranaense De Energia (COPEL) ELP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Companhia Paranaense De Energia (COPEL) ELP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Companhia Paranaense De Energia (COPEL) ELP

14 day Companhia Paranaense De Energia (COPEL) ELP RSI is: 44.76

According to RSI indicator, Selling is dominating the stock of Companhia Paranaense De Energia (COPEL) ELP

Historical values of RSI indicator for Companhia Paranaense De Energia (COPEL) are as follows in descending order:

44.76 52.78 52.78 52.38 51.5 50.88 50.54 46.34 46.99 46.28 45.17 46.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Companhia Paranaense De Energia (COPEL) ELP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Companhia Paranaense De Energia (COPEL) ELP

12,26,9 day Companhia Paranaense De Energia (COPEL) ELP MACD is: 10.61, 10.49, 0.12

According to MACD indicator, Prices of Companhia Paranaense De Energia (COPEL) ELP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Companhia Paranaense De Energia (COPEL) ELP are:

10.61, 10.49, 0.12
10.69, 10.51, 0.18
10.64, 10.48, 0.16
10.58, 10.44, 0.14
10.54, 10.41, 0.13
10.53, 10.4, 0.13
10.51, 10.38, 0.13
10.46, 10.35, 0.11
10.47, 10.35, 0.12
10.5, 10.35, 0.15

MACD charts of Companhia Paranaense De Energia (COPEL) ELP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Companhia Paranaense De Energia (COPEL) ELP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Companhia Paranaense De Energia (COPEL) ELP CCI is: -51

According to CCI indicator, Companhia Paranaense De Energia (COPEL) ELP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Companhia Paranaense De Energia (COPEL)

Historical CCI values of Companhia Paranaense De Energia (COPEL) ELP are:

-51 131 90 74 5 38 37 -83 -90 -139

CCI charts of Companhia Paranaense De Energia (COPEL) ELP are below. Second charts towards left.

Companhia Paranaense De Energia (COPEL) ELP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Companhia Paranaense De Energia (COPEL) ELP Stochastics is: 63

According to Stochastics indicator, Selling is coming in Companhia Paranaense De Energia (COPEL)

Companhia Paranaense De Energia (COPEL) ELP is neither over-bought, nor over-sold

Historical Stochastics values of Companhia Paranaense De Energia (COPEL) ELP are:

63 63 63 63 63 63 63 63 63 63

Companhia Paranaense De Energia (COPEL) ELP Stochastics charts are below. Third charts to the left, at the bottom