NYSE Eagle Point Income Company Inc EIC MACD indicator, Eagle Point Income Company Inc EIC indicators MACD technical analysis, Eagle Point Income Company Inc EIC indicators MACD free charts, Eagle Point Income Company Inc EIC indicators MACD historical values NYSE

Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Daily Support: 11.16
Daily Resistance: 11.37
5 Day DMA Moving Average is 11.36
20 Day DMA Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	11.37	11.30	11.44	11.23	1.68 times
Thu 04 Dec 2025	-0.35%	11.37	11.33	11.43	11.28	2.2 times
Wed 03 Dec 2025	0.09%	11.32	11.37	11.52	11.28	2.78 times
Tue 02 Dec 2025	-0.61%	11.45	11.36	11.60	11.32	2.85 times
Mon 01 Dec 2025	-1.47%	11.50	11.43	11.54	11.27	2.49 times
Fri 28 Nov 2025	-0.17%	11.60	11.60	11.77	11.58	1.79 times
Wed 26 Nov 2025	0.26%	11.58	11.62	11.72	11.50	1.83 times
Tue 25 Nov 2025	0.35%	11.47	11.59	11.73	11.45	2.77 times
Mon 24 Nov 2025	3.59%	11.14	11.55	11.55	11.14	3.38 times
Fri 21 Nov 2025	0.27%	11.18	11.15	11.26	11.11	2.55 times

Volume is calculated using 10 day average volume

NYSE Eagle Point Income Company Inc EIC MACD indicator, Eagle Point Income Company Inc EIC indicators MACD technical analysis, Eagle Point Income Company Inc EIC indicators MACD free charts, Eagle Point Income Company Inc EIC indicators MACD historical values NYSE

Below are charts of NYSE Eagle Point Income Company Inc EIC MACD indicator, Eagle Point Income Company Inc EIC indicators MACD technical analysis, Eagle Point Income Company Inc EIC indicators MACD free charts, Eagle Point Income Company Inc EIC indicators MACD historical values NYSE

Eagle Point Income Company Inc EIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Point Income Company Inc EIC

12,26,9 day Eagle Point Income Company Inc EIC MACD is: 11.46, 11.74, -0.28

According to MACD indicator, Prices of Eagle Point Income Company Inc EIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Point Income Company Inc EIC are:

11.46, 11.74, -0.28
11.49, 11.77, -0.28
11.52, 11.81, -0.29
11.55, 11.84, -0.29
11.59, 11.88, -0.29
11.62, 11.92, -0.3
11.62, 11.95, -0.33
11.62, 11.98, -0.36
11.63, 12.01, -0.38
11.65, 12.05, -0.4

MACD charts of Eagle Point Income Company Inc EIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.