NYSE Eagle Point Income Company Inc EIC All indicator, Eagle Point Income Company Inc EIC indicators All technical analysis, Eagle Point Income Company Inc EIC indicators All free charts, Eagle Point Income Company Inc EIC indicators All historical values NYSE

Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Daily Support: 15.72
Daily Resistance: 15.93
5 Day DMA Moving Average is 15.51
20 Day DMA Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	1.8%	15.70	15.82	15.82	15.61	4.68 times
Tue 31 Dec 2024	0.91%	15.43	15.54	15.59	15.39	6.02 times
Mon 30 Dec 2024	-0.06%	15.43	15.40	15.43	15.30	5.41 times
Fri 27 Dec 2024	0.06%	15.40	15.41	15.43	15.36	2.3 times
Thu 26 Dec 2024	0.33%	15.34	15.40	15.42	15.32	5.07 times
Tue 24 Dec 2024	-0.07%	15.39	15.35	15.43	15.30	3.88 times
Mon 23 Dec 2024	-0.07%	15.35	15.36	15.41	15.33	3.63 times
Fri 20 Dec 2024	0.85%	15.27	15.37	15.45	15.26	4.62 times
Thu 19 Dec 2024	0.4%	15.25	15.24	15.35	15.16	6.74 times
Wed 18 Dec 2024	-0.26%	15.26	15.18	15.33	15.11	4.74 times

Volume is calculated using 10 day average volume

NYSE Eagle Point Income Company Inc EIC All indicator, Eagle Point Income Company Inc EIC indicators All technical analysis, Eagle Point Income Company Inc EIC indicators All free charts, Eagle Point Income Company Inc EIC indicators All historical values NYSE

Below are charts of NYSE Eagle Point Income Company Inc EIC All indicator, Eagle Point Income Company Inc EIC indicators All technical analysis, Eagle Point Income Company Inc EIC indicators All free charts, Eagle Point Income Company Inc EIC indicators All historical values NYSE

Eagle Point Income Company Inc EIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Point Income Company Inc EIC ADX is: 13, 48, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eagle Point Income Company Inc EIC are:

ADX	+DY	-DY
12.5	47.4	36.8
6.7	44.4	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
6.7	33.3	38.1
12.5	33.3	42.9
17.6	33.3	47.6

ADX charts for Eagle Point Income Company Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Point Income Company Inc EIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Point Income Company Inc is 15.51

50 day MA of Eagle Point Income Company Inc is 15.77

100 day MA of Eagle Point Income Company Inc is 15.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eagle Point Income Company Inc EIC is uptrend

Historical Moving averages values of Eagle Point Income Company Inc EIC are:

Price	20 day	50 day	100 day
15.82	15.51	15.77	15.74
15.54	15.5	15.77	15.75
15.40	15.5	15.77	15.75
15.41	15.51	15.78	15.75
15.40	15.53	15.8	15.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Point Income Company Inc EIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Point Income Company Inc EIC is: 110400 M

Current day volume is 1.962 times compared to averaged volume Eagle Point Income Company Inc has

Historical price to volume measure of Eagle Point Income Company Inc is:

Price	Percent Change	Percent change within day	Volume change
15.82	1.8%	0.76%	1.962 times
15.54	0.91%	0.71%	2.523 times
15.40	-0.06%	-0.19%	2.267 times
15.41	0.06%	0.06%	0.963 times
15.40	0.33%	0.39%	2.125 times
15.35	-0.07%	-0.26%	1.627 times
15.36	-0.07%	0.07%	1.52 times
15.37	0.85%	0.65%	1.936 times
15.24	0.4%	-0.07%	2.824 times
15.18	-0.26%	-0.52%	1.987 times

Price to volume Charts of Eagle Point Income Company Inc EIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Point Income Company Inc EIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Point Income Company Inc EIC is: 15.51 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eagle Point Income Company Inc EIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.82	15.51	0.22	15.95	15.07
15.54	15.5	0.21	15.92	15.08
15.40	15.5	0.21	15.92	15.08
15.41	15.51	0.22	15.94	15.08
15.40	15.53	0.22	15.96	15.1

Bollinger Bands charts for Eagle Point Income Company Inc EIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Point Income Company Inc EIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Point Income Company Inc EIC

14 day Eagle Point Income Company Inc EIC RSI is: 52.11

According to RSI indicator, Buying is dominating the stock of Eagle Point Income Company Inc EIC

Historical values of RSI indicator for Eagle Point Income Company Inc are as follows in descending order:

52.11 49.15 48.41 46.74 48.4 49.39 47.7 46.01 45.65 46.49 45.2 45.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Point Income Company Inc EIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Point Income Company Inc EIC

12,26,9 day Eagle Point Income Company Inc EIC MACD is: 15.51, 15.58, -0.07

According to MACD indicator, Prices of Eagle Point Income Company Inc EIC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Point Income Company Inc EIC are:

15.51, 15.58, -0.07
15.45, 15.56, -0.11
15.43, 15.56, -0.13
15.43, 15.57, -0.14
15.43, 15.58, -0.15
15.43, 15.59, -0.16
15.44, 15.61, -0.17
15.45, 15.63, -0.18
15.47, 15.65, -0.18
15.51, 15.68, -0.17

MACD charts of Eagle Point Income Company Inc EIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Point Income Company Inc EIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Point Income Company Inc EIC CCI is: 245

According to CCI indicator, Eagle Point Income Company Inc EIC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eagle Point Income Company Inc

Historical CCI values of Eagle Point Income Company Inc EIC are:

245 75 -16 -0 -14 -28 -23 -28 -105 -135

CCI charts of Eagle Point Income Company Inc EIC are below. Second charts towards left.

Eagle Point Income Company Inc EIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Point Income Company Inc EIC Stochastics is: 71

According to Stochastics indicator, Buying is coming in Eagle Point Income Company Inc

Eagle Point Income Company Inc EIC is closing near its highest highs

Historical Stochastics values of Eagle Point Income Company Inc EIC are:

71 71 71 71 71 71 71 71 71 71

Eagle Point Income Company Inc EIC Stochastics charts are below. Third charts to the left, at the bottom