NYSE Eagle Point Income Company Inc EIC All indicator, Eagle Point Income Company Inc EIC indicators All technical analysis, Eagle Point Income Company Inc EIC indicators All free charts, Eagle Point Income Company Inc EIC indicators All historical values NYSE

Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Daily Support: 11.16
Daily Resistance: 11.37
5 Day DMA Moving Average is 11.36
20 Day DMA Moving Average is 11.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	11.37	11.30	11.44	11.23	1.68 times
Thu 04 Dec 2025	-0.35%	11.37	11.33	11.43	11.28	2.2 times
Wed 03 Dec 2025	0.09%	11.32	11.37	11.52	11.28	2.78 times
Tue 02 Dec 2025	-0.61%	11.45	11.36	11.60	11.32	2.85 times
Mon 01 Dec 2025	-1.47%	11.50	11.43	11.54	11.27	2.49 times
Fri 28 Nov 2025	-0.17%	11.60	11.60	11.77	11.58	1.79 times
Wed 26 Nov 2025	0.26%	11.58	11.62	11.72	11.50	1.83 times
Tue 25 Nov 2025	0.35%	11.47	11.59	11.73	11.45	2.77 times
Mon 24 Nov 2025	3.59%	11.14	11.55	11.55	11.14	3.38 times
Fri 21 Nov 2025	0.27%	11.18	11.15	11.26	11.11	2.55 times

Volume is calculated using 10 day average volume

NYSE Eagle Point Income Company Inc EIC All indicator, Eagle Point Income Company Inc EIC indicators All technical analysis, Eagle Point Income Company Inc EIC indicators All free charts, Eagle Point Income Company Inc EIC indicators All historical values NYSE

Below are charts of NYSE Eagle Point Income Company Inc EIC All indicator, Eagle Point Income Company Inc EIC indicators All technical analysis, Eagle Point Income Company Inc EIC indicators All free charts, Eagle Point Income Company Inc EIC indicators All historical values NYSE

Eagle Point Income Company Inc EIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Point Income Company Inc EIC ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eagle Point Income Company Inc EIC are:

ADX	+DY	-DY
0	26.9	26.9
0	26.9	26.9
6.7	25.9	29.6
0	29.6	29.6
5.9	29.6	33.3
12.5	34.6	26.9
12.5	34.6	26.9
17.6	38.5	26.9
5.9	34.6	30.8
12.5	28	36

ADX charts for Eagle Point Income Company Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Point Income Company Inc EIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Point Income Company Inc is 11.58

50 day MA of Eagle Point Income Company Inc is 12.26

100 day MA of Eagle Point Income Company Inc is 12.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Point Income Company Inc EIC is downtrend

Historical Moving averages values of Eagle Point Income Company Inc EIC are:

Price	20 day	50 day	100 day
11.30	11.58	12.26	12.73
11.33	11.63	12.3	12.75
11.37	11.68	12.34	12.78
11.36	11.73	12.37	12.8
11.43	11.81	12.41	12.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Point Income Company Inc EIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Point Income Company Inc EIC is: 210280 M

Current day volume is 0.726 times compared to averaged volume Eagle Point Income Company Inc has

Historical price to volume measure of Eagle Point Income Company Inc is:

Price	Percent Change	Percent change within day	Volume change
11.30	-0.26%	-0.62%	0.726 times
11.33	-0.35%	-0.35%	0.946 times
11.37	0.09%	0.44%	1.199 times
11.36	-0.61%	-0.79%	1.228 times
11.43	-1.47%	-0.61%	1.074 times
11.60	-0.17%	0%	0.772 times
11.62	0.26%	0.35%	0.787 times
11.59	0.35%	1.05%	1.192 times
11.55	3.59%	3.68%	1.455 times
11.15	0.27%	-0.27%	1.099 times

Price to volume Charts of Eagle Point Income Company Inc EIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Point Income Company Inc EIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Point Income Company Inc EIC is: 11.58 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eagle Point Income Company Inc EIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.30	11.58	0.33	12.25	10.91
11.33	11.63	0.36	12.36	10.9
11.37	11.68	0.39	12.47	10.89
11.36	11.73	0.42	12.56	10.9
11.43	11.81	0.49	12.78	10.84

Bollinger Bands charts for Eagle Point Income Company Inc EIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Point Income Company Inc EIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Point Income Company Inc EIC

14 day Eagle Point Income Company Inc EIC RSI is: 42.29

According to RSI indicator, Buying is dominating the stock of Eagle Point Income Company Inc EIC

Historical values of RSI indicator for Eagle Point Income Company Inc are as follows in descending order:

42.29 40.9 39.64 41.24 40.33 40.64 39.1 40.35 41.46 35.99 37.12 36.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Point Income Company Inc EIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Point Income Company Inc EIC

12,26,9 day Eagle Point Income Company Inc EIC MACD is: 11.46, 11.74, -0.28

According to MACD indicator, Prices of Eagle Point Income Company Inc EIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Point Income Company Inc EIC are:

11.46, 11.74, -0.28
11.49, 11.77, -0.28
11.52, 11.81, -0.29
11.55, 11.84, -0.29
11.59, 11.88, -0.29
11.62, 11.92, -0.3
11.62, 11.95, -0.33
11.62, 11.98, -0.36
11.63, 12.01, -0.38
11.65, 12.05, -0.4

MACD charts of Eagle Point Income Company Inc EIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Point Income Company Inc EIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Point Income Company Inc EIC CCI is: -45

According to CCI indicator, Eagle Point Income Company Inc EIC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eagle Point Income Company Inc

Historical CCI values of Eagle Point Income Company Inc EIC are:

-45 -31 -5 17 9 151 129 115 9 -134

CCI charts of Eagle Point Income Company Inc EIC are below. Second charts towards left.

Eagle Point Income Company Inc EIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Point Income Company Inc EIC Stochastics is: 29

According to Stochastics indicator, Buying is coming in Eagle Point Income Company Inc

Eagle Point Income Company Inc EIC is closing near its lowest lows

Historical Stochastics values of Eagle Point Income Company Inc EIC are:

29 29 29 29 29 29 29 29 29 29

Eagle Point Income Company Inc EIC Stochastics charts are below. Third charts to the left, at the bottom