ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 9.83
  • 12Day Average: 9.67
  • 20Day Average: 9.56
  • 50Day Average: 9.77
  • 100Day Average: 10.48
  • 150Day Average: 11.18

EIC Indicators & signals

Indicator MACD (12,26,9)

9.71, 9.68, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 9.94 9.78 to 9.99 0.61% 0.92 times
17 Fri Apr 2026 9.88 9.75 to 9.97 0.61% 1.12 times
16 Thu Apr 2026 9.82 9.70 to 9.85 0% 0.59 times
15 Wed Apr 2026 9.82 9.69 to 9.90 1.45% 0.83 times
14 Tue Apr 2026 9.68 9.60 to 9.77 0% 0.95 times
13 Mon Apr 2026 9.68 9.52 to 9.68 0.52% 0.75 times
10 Fri Apr 2026 9.63 9.42 to 9.66 0% 1.77 times
09 Thu Apr 2026 9.63 9.46 to 9.74 0.73% 2.05 times
08 Wed Apr 2026 9.56 9.42 to 9.58 1.92% 0.87 times
07 Tue Apr 2026 9.38 9.35 to 9.47 -0.95% 0.44 times
06 Mon Apr 2026 9.47 9.44 to 9.54 -0.21% 0.64 times
02 Thu Apr 2026 9.49 9.39 to 9.60 -0.84% 0.94 times

Technical analysis forecast of EIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIC EIC at this time. Stock is rising and might rise more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIC stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.67 as target. However if you take a buy trade in EIC, then use 9.9 as stoploss and 10.1 as target.

Tomorrow's movement Prediction of EIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top