ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 11.42
  • 12Day Average: 11.39
  • 20Day Average: 11.63
  • 50Day Average: 12.3
  • 100Day Average: 12.75
  • 150Day Average: 13.08

EIC Indicators & signals

Indicator MACD (12,26,9)

11.49, 11.77, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.33 11.28 to 11.43 -0.35% 0.82 times
03 Wed Dec 2025 11.37 11.28 to 11.52 0.09% 1.04 times
02 Tue Dec 2025 11.36 11.32 to 11.60 -0.61% 1.06 times
01 Mon Dec 2025 11.43 11.27 to 11.54 -1.47% 0.93 times
28 Fri Nov 2025 11.60 11.58 to 11.77 -0.17% 0.67 times
26 Wed Nov 2025 11.62 11.50 to 11.72 0.26% 0.68 times
25 Tue Nov 2025 11.59 11.45 to 11.73 0.35% 1.03 times
24 Mon Nov 2025 11.55 11.14 to 11.55 3.59% 1.26 times
21 Fri Nov 2025 11.15 11.11 to 11.26 0.27% 0.95 times
20 Thu Nov 2025 11.12 11.11 to 11.37 -0.89% 1.22 times
19 Wed Nov 2025 11.22 11.17 to 11.37 -0.97% 1.15 times
18 Tue Nov 2025 11.33 11.22 to 11.42 -0.61% 1.04 times

Technical analysis forecast for EIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIC EIC at this time. Stock is falling and might fall more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.66. However, stock will show a bearish move below 11.3.

Tomorrow's movement Prediction of EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.37

Tomorrow's movement Prediction of EIC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top