ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.61
  • 12Day Average: 10.62
  • 20Day Average: 10.64
  • 50Day Average: 10.15
  • 100Day Average: 10.21
  • 150Day Average: 10.65

EIC Indicators & signals

Indicator MACD (12,26,9)

10.61, 10.5, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 10.60 10.52 to 10.60 0.66% 0.33 times
03 Wed Jun 2026 10.53 10.42 to 10.59 0.48% 0.93 times
02 Tue Jun 2026 10.48 10.48 to 10.72 -1.96% 1.72 times
01 Mon Jun 2026 10.69 10.68 to 10.82 -0.56% 1.35 times
29 Fri May 2026 10.75 10.65 to 10.83 0.37% 0.81 times
28 Thu May 2026 10.71 10.55 to 10.83 0.37% 1.44 times
27 Wed May 2026 10.67 10.58 to 10.72 -0.09% 0.5 times
26 Tue May 2026 10.68 10.60 to 10.72 0.19% 1.14 times
22 Fri May 2026 10.66 10.57 to 10.72 0.28% 0.71 times
21 Thu May 2026 10.63 10.56 to 10.70 0.19% 0.59 times
20 Wed May 2026 10.61 10.37 to 10.65 1.63% 0.81 times
19 Tue May 2026 10.44 10.38 to 10.72 -2.34% 1.42 times

Technical analysis forecast of EIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIC EIC at this time. Stock is rising and might rise more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIC is bullish for shortterm, and stock might move up till 10.7 or till 10.8. Use a stoploss of 10.55 and if this stock hits its stoploss, then it can fall down till 10.44

Tomorrow's movement Prediction of EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top