ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 10.5
  • 20Day Average: 10.78
  • 50Day Average: 11.05
  • 100Day Average: 11.71
  • 150Day Average: 12.21

EIC Indicators & signals

Indicator MACD (12,26,9)

10.47, 10.74, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25.93, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.16 10.13 to 10.39 -1.45% 0.51 times
12 Thu Feb 2026 10.31 10.25 to 10.46 -0.1% 0.58 times
11 Wed Feb 2026 10.32 10.16 to 10.40 2.89% 0.88 times
10 Tue Feb 2026 10.03 9.91 to 10.16 -1.18% 1.36 times
09 Mon Feb 2026 10.15 10.03 to 10.24 -2.12% 0.78 times
06 Fri Feb 2026 10.37 10.23 to 10.47 0.48% 0.71 times
05 Thu Feb 2026 10.32 10.31 to 10.59 -3.28% 0.75 times
04 Wed Feb 2026 10.67 10.53 to 10.70 0.76% 0.54 times
03 Tue Feb 2026 10.59 10.40 to 10.82 -2.31% 1.27 times
02 Mon Feb 2026 10.84 10.79 to 11.14 -0.64% 0.74 times
30 Fri Jan 2026 10.91 10.88 to 11.28 -3.62% 2.39 times
29 Thu Jan 2026 11.32 11.17 to 11.33 0.53% 0.42 times

Technical analysis forecast for EIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIC EIC at this time. Stock is falling and might fall more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIC stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.7 as target. However if you take a buy trade in EIC, then use 10.2 as stoploss and 10.65 as target.

Tomorrow's movement Prediction of EIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EIC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top