ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.01
  • 12Day Average: 9.98
  • 20Day Average: 9.98
  • 50Day Average: 10.16
  • 100Day Average: 10.09
  • 150Day Average: 10.21

EIC Indicators & signals

Indicator MACD (12,26,9)

9.99, 10.03, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 10.07 9.93 to 10.07 1.21% 0.87 times
05 Wed Aug 2026 9.95 9.90 to 10.09 -0.7% 1.2 times
04 Tue Aug 2026 10.02 10.01 to 10.09 -0.2% 1.1 times
03 Mon Aug 2026 10.04 9.99 to 10.11 0.7% 1.05 times
31 Fri Jul 2026 9.97 9.95 to 10.05 0.1% 0.93 times
30 Thu Jul 2026 9.96 9.84 to 10.00 0.61% 0.86 times
29 Wed Jul 2026 9.90 9.90 to 10.03 -1.1% 1.06 times
28 Tue Jul 2026 10.01 9.89 to 10.02 0.7% 0.81 times
27 Mon Jul 2026 9.94 9.88 to 9.99 -0.3% 1.11 times
24 Fri Jul 2026 9.97 9.83 to 10.00 0% 0.94 times
24 Fri Jul 2026 9.97 9.83 to 10.00 0.5% 0.94 times
23 Thu Jul 2026 9.92 9.81 to 9.95 0% 1.28 times

Technical analysis forecast of EIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIC EIC at this time. Stock is rising and might rise more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 10.01. However, stock will show a bullish move above 10.1.

Tomorrow's movement Prediction of EIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top