ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.09
  • 12Day Average: 10.17
  • 20Day Average: 10.11
  • 50Day Average: 10.37
  • 100Day Average: 10.06
  • 150Day Average: 10.35

EIC Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.2, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 10.03 9.97 to 10.06 0.1% 0.47 times
15 Wed Jul 2026 10.02 9.95 to 10.18 -0.3% 1.26 times
14 Tue Jul 2026 10.05 9.96 to 10.14 0.5% 0.65 times
13 Mon Jul 2026 10.00 10.00 to 10.35 -3.47% 1.32 times
10 Fri Jul 2026 10.36 10.23 to 10.38 1.27% 0.76 times
09 Thu Jul 2026 10.23 10.21 to 10.39 -1.06% 0.86 times
08 Wed Jul 2026 10.34 10.23 to 10.37 0.49% 1.46 times
07 Tue Jul 2026 10.29 10.26 to 10.40 -0.58% 1.17 times
06 Mon Jul 2026 10.35 10.21 to 10.40 1.37% 1.19 times
02 Thu Jul 2026 10.21 10.16 to 10.25 0.69% 0.61 times
01 Wed Jul 2026 10.14 10.00 to 10.18 0.7% 0.72 times
30 Tue Jun 2026 10.07 10.03 to 10.14 -0.3% 0.48 times

Technical analysis forecast for EIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIC EIC at this time. Stock is falling and might fall more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.17. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of EIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top