ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 9.99
  • 12Day Average: 10.09
  • 20Day Average: 10.29
  • 50Day Average: 10.34
  • 100Day Average: 10.07
  • 150Day Average: 10.45

EIC Indicators & signals

Indicator MACD (12,26,9)

10.12, 10.24, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 9.98 9.91 to 10.07 -0.6% 1.14 times
25 Thu Jun 2026 10.04 10.03 to 10.11 -0.4% 0.5 times
24 Wed Jun 2026 10.08 9.94 to 10.08 0.9% 0.88 times
23 Tue Jun 2026 9.99 9.88 to 10.00 1.11% 0.48 times
22 Mon Jun 2026 9.88 9.87 to 10.11 -2.18% 1.94 times
18 Thu Jun 2026 10.10 9.99 to 10.15 1.3% 0.88 times
17 Wed Jun 2026 9.97 9.97 to 10.25 -2.54% 2.5 times
16 Tue Jun 2026 10.23 10.18 to 10.26 0.49% 0.8 times
15 Mon Jun 2026 10.18 10.18 to 10.31 0.3% 0.94 times
12 Fri Jun 2026 10.15 10.13 to 10.31 -0.68% 0.49 times
11 Thu Jun 2026 10.22 10.13 to 10.32 -0.49% 0.61 times
10 Wed Jun 2026 10.27 10.25 to 10.49 -2.47% 0.95 times

Technical analysis forecast for EIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIC EIC at this time. Stock is falling and might fall more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.21. However, stock will show a bearish move below 9.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top