ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIC Historical charts - Eagle Point Income Company Inc

Historical charts for Stock EIC - Share Eagle Point Income Company Inc trades in NYSE

Moving Averages for

  • 5Day Average: 9.2
  • 12Day Average: 9.37
  • 20Day Average: 9.56
  • 50Day Average: 9.83
  • 100Day Average: 10.06
  • 150Day Average: 9.98

EIC Indicators & signals

Indicator MACD (12,26,9)

9.35, 9.58, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9.08 9.06 to 9.24 -1.41% 1.87 times
02 Fri Oct 2026 9.21 9.16 to 9.30 -0.22% 0.89 times
01 Thu Oct 2026 9.23 9.11 to 9.31 -0.11% 3.21 times
30 Wed Sep 2026 9.24 9.22 to 9.33 -0.22% 1.06 times
29 Tue Sep 2026 9.26 9.23 to 9.33 0.33% 1.7 times
28 Mon Sep 2026 9.23 9.22 to 9.45 -2.02% 0.48 times
25 Fri Sep 2026 9.42 9.41 to 9.48 0.11% 0.28 times
24 Thu Sep 2026 9.41 9.41 to 9.55 -1.47% 0.56 times
23 Wed Sep 2026 9.55 9.51 to 9.59 -0.1% 0.66 times
22 Tue Sep 2026 9.56 9.51 to 9.70 -0.73% 0.7 times
21 Mon Sep 2026 9.63 9.61 to 9.67 -0.41% 0.46 times
18 Fri Sep 2026 9.67 9.66 to 9.75 0.42% 0.62 times

Technical analysis forecast for EIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIC EIC at this time. Stock is falling and might fall more.

It appears as if EIC EIC gave a large move recently.

Stock of EIC (EIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIC stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.9 as target. However if you take a buy trade in EIC, then use 9.2 as stoploss and 9.49 as target.

Tomorrow's movement Prediction of EIC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EIC Historical charts - Share Eagle Point Income Company Inc

 

Back to top