Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 9.86 and 10.07
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.11 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.94 (0.61%) | 9.78 | 9.78 - 9.99 | 0.8956 times | Fri 17 April 2026 | 9.88 (0.61%) | 9.75 | 9.75 - 9.97 | 1.0887 times | Thu 16 April 2026 | 9.82 (0%) | 9.79 | 9.70 - 9.85 | 0.5716 times | Wed 15 April 2026 | 9.82 (1.45%) | 9.69 | 9.69 - 9.90 | 0.8108 times | Tue 14 April 2026 | 9.68 (0%) | 9.71 | 9.60 - 9.77 | 0.9229 times | Mon 13 April 2026 | 9.68 (0.52%) | 9.63 | 9.52 - 9.68 | 0.729 times | Fri 10 April 2026 | 9.63 (0%) | 9.50 | 9.42 - 9.66 | 1.7193 times | Thu 09 April 2026 | 9.63 (0.73%) | 9.46 | 9.46 - 9.74 | 1.9933 times | Wed 08 April 2026 | 9.56 (1.92%) | 9.50 | 9.42 - 9.58 | 0.8449 times | Tue 07 April 2026 | 9.38 (-0.95%) | 9.45 | 9.35 - 9.47 | 0.424 times | Mon 06 April 2026 | 9.47 (-0.21%) | 9.44 | 9.44 - 9.54 | 0.6276 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.86 and 10.07
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.94 (0.61%) | 9.78 | 9.78 - 9.99 | 0.165 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 0.7594 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.0331 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 0.887 times | Fri 27 March 2026 | 9.41 (-1.47%) | 9.50 | 9.17 - 9.59 | 1.2581 times | Fri 20 March 2026 | 9.55 (0.1%) | 9.62 | 9.43 - 9.62 | 0.5182 times | Fri 13 March 2026 | 9.54 (1.27%) | 9.49 | 9.30 - 9.83 | 1.5397 times | Fri 06 March 2026 | 9.42 (-4.94%) | 9.75 | 9.42 - 10.15 | 1.8823 times | Fri 27 February 2026 | 9.91 (-0.8%) | 9.96 | 9.79 - 10.16 | 1.0299 times | Fri 20 February 2026 | 9.99 (-1.67%) | 9.88 | 9.78 - 10.36 | 0.9274 times | Fri 13 February 2026 | 10.16 (0%) | 10.39 | 10.13 - 10.39 | 0.1612 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.65 and 10.29
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.94 (5.3%) | 9.54 | 9.35 - 9.99 | 0.4043 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 0.9507 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.7879 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.1628 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.4505 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 0.8747 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.7875 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.7106 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.1508 times | Thu 31 July 2025 | 12.99 (-4.97%) | 13.75 | 12.46 - 14.05 | 1.7201 times | Mon 30 June 2025 | 13.67 (2.55%) | 13.34 | 12.63 - 13.84 | 1.5481 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.37 and 10.75
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.94 (-12.88%) | 11.47 | 9.17 - 11.55 | 0.7991 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.5858 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.2295 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6778 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3189 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.1771 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1642 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0477 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point EIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and EaglePoint EIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.78 | 9.73 |
| 12 day EMA | 9.71 | 9.67 | 9.63 |
| 20 day EMA | 9.67 | 9.64 | 9.62 |
| 35 day EMA | 9.75 | 9.74 | 9.73 |
| 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.78 | 9.73 |
| 12 day SMA | 9.67 | 9.63 | 9.6 |
| 20 day SMA | 9.56 | 9.54 | 9.52 |
| 35 day SMA | 9.61 | 9.61 | 9.62 |
| 50 day SMA | 9.77 | 9.77 | 9.79 |
| 100 day SMA | 10.48 | 10.5 | 10.51 |
| 150 day SMA | 11.18 | 11.2 | 11.23 |
| 200 day SMA | 11.71 | 11.73 | 11.75 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
