ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 10.02 and 10.06

Intraday Target 19.98
Intraday Target 210.01
Intraday Target 310.023333333333
Intraday Target 410.05
Intraday Target 510.06

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 28 August 2026 10.03 (0.1%) 10.00 10.00 - 10.04 0.8574 times
Thu 27 August 2026 10.02 (-0.5%) 10.10 10.00 - 10.10 0.6365 times
Wed 26 August 2026 10.07 (0.3%) 10.04 10.04 - 10.08 0.7055 times
Tue 25 August 2026 10.04 (0.2%) 10.06 10.00 - 10.06 0.7428 times
Mon 24 August 2026 10.02 (0.2%) 10.00 9.95 - 10.06 0.8008 times
Fri 21 August 2026 10.00 (-0.2%) 10.05 9.96 - 10.07 1.1528 times
Thu 20 August 2026 10.02 (0%) 10.04 9.96 - 10.09 1.0493 times
Wed 19 August 2026 10.02 (-0.2%) 10.08 10.00 - 10.09 1.0838 times
Tue 18 August 2026 10.04 (0.3%) 10.03 9.98 - 10.09 2.2822 times
Mon 17 August 2026 10.01 (-0.89%) 10.10 9.98 - 10.12 0.6889 times
Fri 14 August 2026 10.10 (-0.59%) 10.16 10.04 - 10.16 1.0783 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 9.99 and 10.14

Weekly Target 19.88
Weekly Target 29.95
Weekly Target 310.026666666667
Weekly Target 410.1
Weekly Target 510.18

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 28 August 2026 10.03 (0.3%) 10.00 9.95 - 10.10 0.6154 times
Fri 21 August 2026 10.00 (-0.99%) 10.10 9.96 - 10.12 1.0287 times
Fri 14 August 2026 10.10 (1.1%) 10.05 9.88 - 10.16 1.0317 times
Fri 07 August 2026 9.99 (0.2%) 9.99 9.90 - 10.14 1.0367 times
Fri 31 July 2026 9.97 (0%) 9.99 9.84 - 10.05 1.0112 times
Fri 24 July 2026 9.97 (0.81%) 9.88 9.81 - 10.08 1.1302 times
Fri 17 July 2026 9.89 (-4.54%) 10.25 9.84 - 10.35 1.2269 times
Fri 10 July 2026 10.36 (1.47%) 10.21 10.21 - 10.40 1.3154 times
Thu 02 July 2026 10.21 (2.3%) 10.01 9.99 - 10.25 0.5443 times
Fri 26 June 2026 9.98 (-1.19%) 10.06 9.87 - 10.11 1.0596 times
Thu 18 June 2026 10.10 (-0.49%) 10.26 9.97 - 10.31 1.097 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 9.96 and 10.24

Monthly Target 19.74
Monthly Target 29.89
Monthly Target 310.023333333333
Monthly Target 410.17
Monthly Target 510.3

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 August 2026 10.03 (0.6%) 9.99 9.88 - 10.16 0.4998 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.6738 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.5418 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.6997 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 0.9162 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.2367 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 0.9896 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.5126 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 1.7919 times
Fri 28 November 2025 11.60 (-10.56%) 12.52 11.11 - 12.62 1.1379 times
Fri 31 October 2025 12.97 (-3.64%) 13.37 12.11 - 13.55 0.9918 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint EIC are 8.41 and 10.79

Yearly Target 17.87
Yearly Target 28.95
Yearly Target 310.25
Yearly Target 411.33
Yearly Target 512.63

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 August 2026 10.03 (-12.09%) 11.47 9.17 - 11.55 1.2586 times
Wed 31 December 2025 11.41 (-26.58%) 15.70 10.81 - 16.39 3.3635 times
Tue 31 December 2024 15.54 (6.66%) 14.56 14.52 - 16.75 2.0848 times
Fri 29 December 2023 14.57 (5.05%) 14.09 13.00 - 15.60 0.6311 times
Fri 30 December 2022 13.87 (-18.56%) 17.03 13.43 - 18.24 0.2958 times
Fri 31 December 2021 17.03 (18.18%) 14.59 14.58 - 19.53 0.1632 times
Thu 31 December 2020 14.41 (-23.19%) 18.81 5.62 - 19.38 0.1573 times
Tue 31 December 2019 18.76 (0%) 19.79 18.00 - 20.47 0.0457 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (EIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.04
20 day DMA 10.02
35 day DMA 10
50 day DMA 10.04
100 day DMA 10.16
150 day DMA 10.11
200 day DMA 10.42

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0310.04
12 day EMA10.0310.0310.03
20 day EMA10.0210.0210.02
35 day EMA10.0510.0510.05
50 day EMA10.0510.0510.05

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0310.03
12 day SMA10.0410.0410.03
20 day SMA10.0210.0210.02
35 day SMA1010.0110.01
50 day SMA10.0410.0410.04
100 day SMA10.1610.1610.15
150 day SMA10.1110.1210.13
200 day SMA10.4210.4310.44

Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top