Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EIC
- EIC Experts view
- Tomorrow's Movement EIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 10.14 and 10.38
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.58 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (-2.47%) | 10.44 | 10.25 - 10.49 | 1.116 times | Tue 09 June 2026 | 10.53 (-0.28%) | 10.64 | 10.44 - 10.64 | 0.7737 times | Mon 08 June 2026 | 10.56 (0.38%) | 10.66 | 10.50 - 10.66 | 0.7006 times | Fri 05 June 2026 | 10.52 (-0.75%) | 10.52 | 10.49 - 10.60 | 0.6683 times | Thu 04 June 2026 | 10.60 (0.66%) | 10.55 | 10.52 - 10.60 | 0.336 times | Wed 03 June 2026 | 10.53 (0.48%) | 10.42 | 10.42 - 10.59 | 0.9535 times | Tue 02 June 2026 | 10.48 (-1.96%) | 10.72 | 10.48 - 10.72 | 1.7657 times | Mon 01 June 2026 | 10.69 (-0.56%) | 10.71 | 10.68 - 10.82 | 1.3838 times | Fri 29 May 2026 | 10.75 (0.37%) | 10.75 | 10.65 - 10.83 | 0.8268 times | Thu 28 May 2026 | 10.71 (0.37%) | 10.61 | 10.55 - 10.83 | 1.4756 times | Wed 27 May 2026 | 10.67 (-0.09%) | 10.64 | 10.58 - 10.72 | 0.5158 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 10.06 and 10.47
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (-2.38%) | 10.66 | 10.25 - 10.66 | 0.3736 times | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 0.7366 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.5754 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.6511 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.0879 times | Fri 08 May 2026 | 10.63 (3.51%) | 10.33 | 10.19 - 10.73 | 1.2713 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 2.0467 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 0.9587 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 0.9739 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.3249 times | Thu 02 April 2026 | 9.49 (0.85%) | 9.38 | 9.21 - 9.61 | 1.1375 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.98 and 10.55
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (-4.47%) | 10.71 | 10.25 - 10.82 | 0.1826 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.6734 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8818 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.1902 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.9524 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.4557 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.7245 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.0951 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.9546 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.8897 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.3954 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint EIC are 8.53 and 10.91
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (-9.99%) | 11.47 | 9.17 - 11.55 | 1.0217 times | Wed 31 December 2025 | 11.41 (-26.58%) | 15.70 | 10.81 - 16.39 | 3.4817 times | Tue 31 December 2024 | 15.54 (6.66%) | 14.56 | 14.52 - 16.75 | 2.1581 times | Fri 29 December 2023 | 14.57 (5.05%) | 14.09 | 13.00 - 15.60 | 0.6533 times | Fri 30 December 2022 | 13.87 (-18.56%) | 17.03 | 13.43 - 18.24 | 0.3062 times | Fri 31 December 2021 | 17.03 (18.18%) | 14.59 | 14.58 - 19.53 | 0.169 times | Thu 31 December 2020 | 14.41 (-23.19%) | 18.81 | 5.62 - 19.38 | 0.1628 times | Tue 31 December 2019 | 18.76 (0%) | 19.79 | 18.00 - 20.47 | 0.0473 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.56 | 10.57 |
| 12 day EMA | 10.53 | 10.58 | 10.59 |
| 20 day EMA | 10.51 | 10.54 | 10.54 |
| 35 day EMA | 10.36 | 10.37 | 10.36 |
| 50 day EMA | 10.18 | 10.18 | 10.17 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.55 | 10.54 |
| 12 day SMA | 10.58 | 10.62 | 10.62 |
| 20 day SMA | 10.62 | 10.63 | 10.63 |
| 35 day SMA | 10.46 | 10.45 | 10.43 |
| 50 day SMA | 10.22 | 10.2 | 10.18 |
| 100 day SMA | 10.2 | 10.2 | 10.21 |
| 150 day SMA | 10.63 | 10.64 | 10.66 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Videos related to: EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
