NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.4
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.41
20 Day DMA Moving Average is 10.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.26%	10.36	10.48	10.50	10.32	6.06 times
Thu 19 Mar 2026	-0.19%	7.00	10.35	10.41	7.00	2.61 times
Tue 17 Mar 2026	-0.29%	10.39	10.37	10.42	10.34	1.77 times
Mon 16 Mar 2026	-0.67%	10.47	10.40	10.50	10.38	2.17 times
Fri 13 Mar 2026	-0.38%	10.53	10.47	10.55	10.46	3.16 times
Thu 12 Mar 2026	0.1%	10.44	10.51	10.56	10.44	3.88 times
Wed 11 Mar 2026	0.38%	10.44	10.50	10.53	10.42	1.91 times
Tue 10 Mar 2026	0.29%	10.38	10.46	10.50	10.38	1.85 times
Mon 09 Mar 2026	-0.57%	10.42	10.43	10.55	10.31	2.59 times
Fri 06 Mar 2026	-1.22%	10.56	10.49	10.70	10.48	2.73 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 95058.2 M

Current day volume is 5.074 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.48	1.26%	1.16%	5.074 times
10.35	-0.19%	47.86%	2.187 times
10.37	-0.29%	-0.19%	1.484 times
10.40	-0.67%	-0.67%	1.813 times
10.47	-0.38%	-0.57%	2.646 times
10.51	0.1%	0.67%	3.244 times
10.50	0.38%	0.57%	1.602 times
10.46	0.29%	0.77%	1.547 times
10.43	-0.57%	0.1%	2.17 times
10.49	-1.22%	-0.66%	2.283 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day