NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.17
Daily Resistance: 10.25
5 Day DMA Moving Average is 10.28
20 Day DMA Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.87%	10.23	10.21	10.29	10.21	1.73 times
Fri 25 Sep 2026	0.78%	10.22	10.30	10.32	10.20	1.43 times
Thu 24 Sep 2026	-0.49%	10.24	10.22	10.26	10.16	1.77 times
Wed 23 Sep 2026	-1.06%	10.33	10.27	10.36	10.26	1.6 times
Tue 22 Sep 2026	0%	10.37	10.38	10.38	10.32	2.56 times
Mon 21 Sep 2026	0.29%	10.34	10.38	10.38	10.33	0.5 times
Fri 18 Sep 2026	-0.1%	10.37	10.35	10.38	10.32	0.84 times
Thu 17 Sep 2026	-0.19%	10.37	10.36	10.39	10.35	1.02 times
Wed 16 Sep 2026	0.97%	10.25	10.38	10.38	10.25	1.23 times
Tue 15 Sep 2026	-1.06%	10.32	10.28	10.40	10.28	2.1 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 219980 M

Current day volume is 0.572 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.21	-0.87%	-0.2%	0.572 times
10.30	0.78%	0.78%	0.475 times
10.22	-0.49%	-0.2%	0.587 times
10.27	-1.06%	-0.58%	0.529 times
10.38	0%	0.1%	0.848 times
10.38	0.29%	0.39%	0.167 times
10.35	-0.1%	-0.19%	0.278 times
10.36	-0.19%	-0.1%	0.338 times
10.38	0.97%	1.27%	0.408 times
10.28	-1.06%	-0.39%	0.696 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day