NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.52
Daily Resistance: 10.61
5 Day DMA Moving Average is 10.58
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.09%	10.62	10.59	10.62	10.53	1.5 times
Mon 06 Jul 2026	0.38%	10.57	10.60	10.63	10.57	3.06 times
Thu 02 Jul 2026	0%	10.58	10.56	10.59	10.56	1.38 times
Wed 01 Jul 2026	-0.38%	10.60	10.56	10.60	10.54	1.46 times
Tue 30 Jun 2026	0.47%	10.52	10.60	10.60	10.52	2.2 times
Mon 29 Jun 2026	0.48%	10.55	10.55	10.57	10.53	1.67 times
Fri 26 Jun 2026	-0.1%	10.52	10.50	10.55	10.50	2.15 times
Thu 25 Jun 2026	0.19%	10.54	10.51	10.56	10.50	3.6 times
Wed 24 Jun 2026	0.1%	10.48	10.49	10.51	10.47	3.29 times
Tue 23 Jun 2026	-0.29%	10.49	10.48	10.54	10.45	1.73 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 155690 M

Current day volume is 0.373 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.59	-0.09%	-0.28%	0.373 times
10.60	0.38%	0.28%	0.763 times
10.56	0%	-0.19%	0.345 times
10.56	-0.38%	-0.38%	0.363 times
10.60	0.47%	0.76%	0.549 times
10.55	0.48%	0%	0.416 times
10.50	-0.1%	-0.19%	0.536 times
10.51	0.19%	-0.28%	0.897 times
10.49	0.1%	0.1%	0.82 times
10.48	-0.29%	-0.1%	0.432 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day