NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Stock EFR - Share Eaton Vance Senior Floating-Rate Fund trades in NYSE under N A Deals in N A

Daily Support: 10.46
Daily Resistance: 10.55
5 Day DMA Moving Average is 10.45
20 Day DMA Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	10.50	10.50	10.52	10.43	2.44 times
Thu 21 May 2026	0.38%	10.40	10.50	10.51	10.40	1.65 times
Wed 20 May 2026	0.48%	10.41	10.46	10.50	10.39	1.5 times
Tue 19 May 2026	0.19%	10.40	10.41	10.44	10.38	2.81 times
Mon 18 May 2026	0.29%	10.40	10.39	10.40	10.36	1.42 times
Fri 15 May 2026	-1.33%	10.42	10.36	10.47	10.36	1.38 times
Thu 14 May 2026	0.1%	10.46	10.50	10.53	10.46	2.49 times
Wed 13 May 2026	-0.29%	10.48	10.49	10.51	10.47	2.24 times
Tue 12 May 2026	-0.09%	10.55	10.52	10.56	10.49	1.04 times
Mon 11 May 2026	-0.09%	10.56	10.53	10.56	10.51	2.16 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Senior Floating-Rate Fund EFR PriceVolume indicator, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume technical analysis, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume free charts, Eaton Vance Senior Floating-Rate Fund EFR indicators PriceVolume historical values NYSE

Eaton Vance Senior Floating-Rate Fund EFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Senior Floating-Rate Fund EFR is: 101931.6 M

Current day volume is 1.734 times compared to averaged volume Eaton Vance Senior Floating-Rate Fund has

Historical price to volume measure of Eaton Vance Senior Floating-Rate Fund is:

Price	Percent Change	Percent change within day	Volume change
10.50	0%	0%	1.734 times
10.50	0.38%	0.96%	1.174 times
10.46	0.48%	0.48%	1.064 times
10.41	0.19%	0.1%	1.999 times
10.39	0.29%	-0.1%	1.013 times
10.36	-1.33%	-0.58%	0.979 times
10.50	0.1%	0.38%	1.77 times
10.49	-0.29%	0.1%	1.591 times
10.52	-0.09%	-0.28%	0.744 times
10.53	-0.09%	-0.28%	1.54 times

Price to volume Charts of Eaton Vance Senior Floating-Rate Fund EFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day