NYSE Centrais Electricas Brasileiras S.A.- Eletrobras EBR PriceVolume indicator, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume technical analysis, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume free charts, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume historical values NYSE

Stock EBR - Share Centrais Electricas Brasileiras S.A.- Eletrobras trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 10.87
Daily Resistance: 11.21
5 Day DMA Moving Average is 10.69
20 Day DMA Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Nov 2025	1.01%	10.73	11.03	11.05	10.71	1.36 times
Thu 06 Nov 2025	1.96%	11.24	10.92	11.27	10.90	1.63 times
Wed 05 Nov 2025	2.59%	10.59	10.71	10.80	10.57	2.12 times
Tue 04 Nov 2025	0.87%	10.54	10.44	10.57	10.44	1.6 times
Fri 31 Oct 2025	0%	10.35	10.35	10.40	10.30	1.35 times
Fri 31 Oct 2025	0.1%	10.35	10.35	10.40	10.30	1.35 times
Thu 30 Oct 2025	0.58%	10.18	10.34	10.35	10.18	1.38 times
Wed 29 Oct 2025	1.08%	10.30	10.28	10.33	10.22	1.46 times
Tue 28 Oct 2025	0%	10.09	10.17	10.25	10.09	1.14 times
Mon 27 Oct 2025	1.6%	10.05	10.17	10.26	10.04	1.65 times

Volume is calculated using 10 day average volume

NYSE Centrais Electricas Brasileiras S.A.- Eletrobras EBR PriceVolume indicator, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume technical analysis, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume free charts, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume historical values NYSE

Below are charts of NYSE Centrais Electricas Brasileiras S.A.- Eletrobras EBR PriceVolume indicator, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume technical analysis, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume free charts, Centrais Electricas Brasileiras S.A.- Eletrobras EBR indicators PriceVolume historical values NYSE

Centrais Electricas Brasileiras S.A.- Eletrobras EBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Centrais Electricas Brasileiras S.A.- Eletrobras EBR is: 2131581.4 M

Current day volume is 1.025 times compared to averaged volume Centrais Electricas Brasileiras S.A.- Eletrobras has

Historical price to volume measure of Centrais Electricas Brasileiras S.A.- Eletrobras is:

Price	Percent Change	Percent change within day	Volume change
11.03	1.01%	2.8%	1.025 times
10.92	1.96%	-2.85%	1.227 times
10.71	2.59%	1.13%	1.595 times
10.44	0.87%	-0.95%	1.206 times
10.35	0%	0%	1.014 times
10.35	0.1%	0%	1.014 times
10.34	0.58%	1.57%	1.035 times
10.28	1.08%	-0.19%	1.101 times
10.17	0%	0.79%	0.86 times
10.17	1.6%	1.19%	1.243 times

Price to volume Charts of Centrais Electricas Brasileiras S.A.- Eletrobras EBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day